Dark

Check out our API

NBR
Nabors Industries Ltd.
stock NYSE

At Close

Dec 19, 2025 3:59:44 PM EST

51.26USD+0.244%(+0.12)632,143

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 18, 2025 8:45:30 AM EST

52.25USD+2.171%(+1.11)0

After-hours

Dec 19, 2025 4:19:30 PM EST

51.26USD-0.010%(0.00)306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	0

NBR Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

NBR Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBR Feb 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

NBR Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			NBR260220C00080000
75 C	0	0%	0			NBR260220C00075000
70 C	0	0%	0			NBR260220C00070000
65 C	0	0%	0			NBR260220C00065000
60 C	0	0%	0			NBR260220C00060000
55 C	0	0%	0			NBR260220C00055000
50 C	0	0%	0			NBR260220C00050000
45 C	0	0%	0			NBR260220C00045000
40 C	0	0%	0			NBR260220C00040000
35 C	0	0%	0			NBR260220C00035000
30 C	0	0%	0			NBR260220C00030000
25 C	0	0%	0			NBR260220C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			NBR260220P00080000
75 P	0	0%	0			NBR260220P00075000
70 P	0	0%	0			NBR260220P00070000
65 P	0	0%	0			NBR260220P00065000
60 P	0	0%	0			NBR260220P00060000
55 P	8.40	0%	1	1	12-18	NBR260220P00055000
50 P	0	0%	0			NBR260220P00050000
45 P	0	0%	0			NBR260220P00045000
40 P	0	0%	0			NBR260220P00040000
35 P	0	0%	0			NBR260220P00035000
30 P	0	0%	0			NBR260220P00030000
25 P	0	0%	0			NBR260220P00025000

Share