Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBR
Nabors Industries Ltd.
stock NYSE

Market Open
Oct 2, 2026 1:46:52 PM EDT
80.10USD+0.338%(+0.27)64,730
79.90Bid   80.35Ask   0.45Spread
Pre-market
Oct 2, 2026 9:20:30 AM EDT
79.01USD-1.027%(-0.82)714
After-hours
Sep 30, 2026 4:10:30 PM EDT
78.12USD+0.103%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0032,165466,922


NBR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NBR Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


NBR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.95-73.61%11508-25NBR270115C00155000
150.00 C0.70-53.33%1909-15NBR270115C00150000
145.00 C1.15-30.30%1308-26NBR270115C00145000
140.00 C3.16+62.05%2708-14NBR270115C00140000
135.00 C4.30-60.91%295008-14NBR270115C00135000
130.00 C4.00-66.67%21108-19NBR270115C00130000
125.00 C1.67-37.69%6744909-21NBR270115C00125000
120.00 C4.93-24.27%2512308-31NBR270115C00120000
115.00 C4.90-19.80%7311108-31NBR270115C00115000
110.00 C3.20-33.33%41209-21NBR270115C00110000
105.00 C1.95-39.44%12109-30NBR270115C00105000
100.00 C4.00-13.04%214609-23NBR270115C00100000
95.00 C4.60-59.29%25809-25NBR270115C00095000
90.00 C4.60-29.01%114709-29NBR270115C00090000
85.00 C16.40-21.90%310306-18NBR270115C00085000
80.00 C19.80-2.70%11909-03NBR270115C00080000
75.00 C20.70+35.03%11408-10NBR270115C00075000
70.00 C19.50-14.10%18409-18NBR270115C00070000
65.00 C21.20-31.83%19109-22NBR270115C00065000
60.00 C34.55+28.77%1657008-20NBR270115C00060000
55.00 C38.65+12.03%1610808-20NBR270115C00055000
50.00 C34.40+4.24%11209-22NBR270115C00050000
45.00 C51.45-9.89%21909-03NBR270115C00045000
40.00 C54.15+17.72%32209-03NBR270115C00040000
35.00 C67.80+12.07%11905-04NBR270115C00035000
30.00 C72.37+15.98%11605-04NBR270115C00030000
25.00 C36.02+30.51%11601-05NBR270115C00025000
22.50 C00%0NBR270115C00022500
20.00 C48.39+101.63%11302-13NBR270115C00020000
17.50 C20.45+48.73%1006-11NBR270115C00017500
15.00 C00%0NBR270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P70.080%3306-23NBR270115P00155000
150.00 P00%0NBR270115P00150000
145.00 P00%0NBR270115P00145000
140.00 P00%0NBR270115P00140000
135.00 P00%0NBR270115P00135000
130.00 P00%0NBR270115P00130000
125.00 P65.56-0.52%2101-10NBR270115P00125000
120.00 P62.10+0.08%1101-08NBR270115P00120000
115.00 P25.00-56.04%261206-10NBR270115P00115000
110.00 P39.97-0.89%1102-26NBR270115P00110000
105.00 P36.07-1.12%1102-26NBR270115P00105000
100.00 P38.81-10.62%1301-29NBR270115P00100000
95.00 P00%0NBR270115P00095000
90.00 P11.60+0.87%1209-17NBR270115P00090000
85.00 P13.89-63.73%502206-18NBR270115P00085000
80.00 P8.45+14.19%251910-01NBR270115P00080000
75.00 P5.30-39.77%13009-25NBR270115P00075000
70.00 P4.00-25.93%1908-13NBR270115P00070000
65.00 P5.03-43.48%52208-04NBR270115P00065000
60.00 P1.70-39.29%1808-19NBR270115P00060000
55.00 P1.20-14.29%152108-19NBR270115P00055000
50.00 P0.95+11.76%21309-01NBR270115P00050000
45.00 P0.63-33.68%116709-25NBR270115P00045000
40.00 P0.38-32.14%14109-28NBR270115P00040000
35.00 P1.58-29.78%25506-12NBR270115P00035000
30.00 P1.36-43.33%212506-12NBR270115P00030000
25.00 P0.44-73.01%2609-17NBR270115P00025000
22.50 P0.41-72.11%29309-17NBR270115P00022500
20.00 P5.53+14.73%5905-19NBR270115P00020000
17.50 P00%0NBR270115P00017500
15.00 P0.15-40.00%25,30409-29NBR270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC