Dark

Check out our Level2View

NBR
Nabors Industries Ltd.
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

77.90USD+0.672%(+0.52)256,685

64.41Bid 92.21Ask 27.80Spread

Pre-market

Jun 29, 2026 9:22:30 AM EDT

84.00USD+8.555%(+6.62)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

77.86USD-0.051%(-0.04)45,859

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	403	52	142

NBR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NBR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBR Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

NBR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			NBR260717C00155000
150 C	3.60	+260.00%	1	2	05-19	NBR260717C00150000
145 C	0	0%	0			NBR260717C00145000
140 C	0	0%	0			NBR260717C00140000
135 C	3.00	0%	1	1	04-29	NBR260717C00135000
130 C	3.60	0%	1	1	05-19	NBR260717C00130000
125 C	0.73	-61.38%	1	9	06-15	NBR260717C00125000
120 C	0.25	-66.67%	1	19	06-24	NBR260717C00120000
115 C	0.34	-69.09%	1	59	06-18	NBR260717C00115000
110 C	0.08	-93.85%	1	11	06-24	NBR260717C00110000
105 C	6.00	-22.38%	10	51	06-12	NBR260717C00105000
100 C	0.25	-66.67%	4	98	07-01	NBR260717C00100000
95 C	2.00	-7.41%	1	27	06-23	NBR260717C00095000
90 C	1.69	-3.43%	2	86	07-01	NBR260717C00090000
85 C	2.00	-52.49%	2	16	07-01	NBR260717C00085000
80 C	3.30	-45.90%	2	23	07-01	NBR260717C00080000
75 C	13.00	-32.47%	1	20	06-18	NBR260717C00075000
70 C	16.01	-1.84%	2	96	06-18	NBR260717C00070000
65 C	43.85	+39.21%	2	20	05-19	NBR260717C00065000
60 C	40.80	-1.69%	2	22	06-12	NBR260717C00060000
55 C	42.80	-6.35%	6	15	05-07	NBR260717C00055000
50 C	16.62	+44.52%	2	3	01-06	NBR260717C00050000
45 C	46.85	-16.46%	2	12	06-17	NBR260717C00045000
40 C	0	0%	0			NBR260717C00040000
35 C	0	0%	0			NBR260717C00035000
30 C	0	0%	0			NBR260717C00030000
25 C	0	0%	0			NBR260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			NBR260717P00155000
150 P	0	0%	0			NBR260717P00150000
145 P	0	0%	0			NBR260717P00145000
140 P	0	0%	0			NBR260717P00140000
135 P	0	0%	0			NBR260717P00135000
130 P	0	0%	0			NBR260717P00130000
125 P	0	0%	0			NBR260717P00125000
120 P	24.15	+4.05%	1	1	05-06	NBR260717P00120000
115 P	0	0%	0			NBR260717P00115000
110 P	0	0%	0			NBR260717P00110000
105 P	24.00	+2.13%	1	7	06-25	NBR260717P00105000
100 P	7.00	-31.91%	1	2	06-10	NBR260717P00100000
95 P	8.00	+48.15%	1	2	05-28	NBR260717P00095000
90 P	7.30	+46.00%	3	32	06-18	NBR260717P00090000
85 P	5.35	+2.88%	4	6	07-01	NBR260717P00085000
80 P	2.30	+198.70%	1	2	07-01	NBR260717P00080000
75 P	1.55	-8.82%	1	17	06-26	NBR260717P00075000
70 P	0.85	+1,600.00%	1	7	07-01	NBR260717P00070000
65 P	1.44	-40.74%	5	34	05-15	NBR260717P00065000
60 P	0.26	-79.03%	1	10	06-24	NBR260717P00060000
55 P	0.11	-94.21%	10	17	07-01	NBR260717P00055000
50 P	1.95	-15.22%	1	10	03-17	NBR260717P00050000
45 P	1.97	-49.49%	2	2	02-20	NBR260717P00045000
40 P	1.25	-2.34%	4	11	03-20	NBR260717P00040000
35 P	3.20	0%	1	1	12-18	NBR260717P00035000
30 P	0.45	-70.20%	1	2	04-08	NBR260717P00030000
25 P	0.19	+11.76%	10	31	04-17	NBR260717P00025000

Share