Dark

Check out our API

NBR
Nabors Industries Ltd.
stock NYSE

At Close

May 15, 2026 3:59:56 PM EDT

105.19USD+1.466%(+1.52)246,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2026 9:29:30 AM EDT

101.20USD-2.383%(-2.47)0

After-hours

May 15, 2026 4:10:30 PM EDT

105.27USD+0.076%(+0.08)46,759

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
418	88	0	123

NBR May 15, 2026 Exp. - Volume by Strike

Puts

Calls

NBR May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBR May 15, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

NBR May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			NBR260515C00135000
130 C	0	0%	0			NBR260515C00130000
125 C	0	0%	0			NBR260515C00125000
120 C	0.40	0%	2	2	04-14	NBR260515C00120000
115 C	1.50	+21.95%	1	3	04-29	NBR260515C00115000
110 C	0.10	-93.87%	1	83	05-14	NBR260515C00110000
105 C	1.10	-16.03%	1	26	05-13	NBR260515C00105000
100 C	3.00	+33.33%	5	151	05-14	NBR260515C00100000
95 C	9.90	+9.39%	2	64	05-04	NBR260515C00095000
90 C	13.70	+16.20%	1	38	05-14	NBR260515C00090000
85 C	17.15	-5.77%	13	79	04-30	NBR260515C00085000
80 C	11.60	+169.77%	100	36	04-24	NBR260515C00080000
75 C	29.22	+143.50%	3	3	04-29	NBR260515C00075000
70 C	0	0%	0			NBR260515C00070000
65 C	20.50	+17.14%	2	2	04-13	NBR260515C00065000
60 C	23.45	0%	1	1	04-08	NBR260515C00060000
55 C	36.88	0%	2	2	03-27	NBR260515C00055000
50 C	39.78	+9.59%	16	16	04-24	NBR260515C00050000
45 C	55.68	+59.54%	10	0	05-12	NBR260515C00045000
40 C	0	0%	0			NBR260515C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			NBR260515P00135000
130 P	0	0%	0			NBR260515P00130000
125 P	0	0%	0			NBR260515P00125000
120 P	0	0%	0			NBR260515P00120000
115 P	0	0%	0			NBR260515P00115000
110 P	0	0%	0			NBR260515P00110000
105 P	0	0%	0			NBR260515P00105000
100 P	1.20	-94.53%	1	6	05-14	NBR260515P00100000
95 P	2.95	-1.67%	12	12	04-30	NBR260515P00095000
90 P	1.41	+34.29%	3	7	05-07	NBR260515P00090000
85 P	0.95	-59.57%	5	6	04-29	NBR260515P00085000
80 P	0.05	-75.00%	100	12	05-12	NBR260515P00080000
75 P	0.18	+63.64%	3	22	05-06	NBR260515P00075000
70 P	1.70	+100.00%	36	41	04-29	NBR260515P00070000
65 P	1.30	-16.13%	1	2	04-23	NBR260515P00065000
60 P	0.90	0.00%	2	14	04-17	NBR260515P00060000
55 P	0	0%	0			NBR260515P00055000
50 P	1.00	0%	1	1	04-10	NBR260515P00050000
45 P	0	0%	0			NBR260515P00045000
40 P	0	0%	0			NBR260515P00040000

Share