Dark

NBR
Nabors Industries Ltd.
stock NYSE

Market Open

Oct 2, 2026 12:20:03 PM EDT

80.09USD+0.326%(+0.26)52,200

79.81Bid 80.45Ask 0.64Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

79.01USD-1.027%(-0.82)714

After-hours

Sep 30, 2026 4:10:30 PM EDT

78.12USD+0.103%(+0.08)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	78.9300	80.840000	78.1000	80.0900	+0.326%	52,200	0.000%
2026-10-01	77.6400	80.350000	76.9950	79.8300	+2.189%	204,891	+0.326%
2026-09-30	78.2500	79.042400	76.1700	78.1200	+1.087%	260,337	+2.522%
2026-09-29	77.4700	78.720000	76.8801	77.2800	-2.695%	190,034	+3.636%
2026-09-28	82.5500	82.550000	79.0400	79.4200	-2.348%	139,622	+0.844%
2026-09-25	82.1800	83.680000	80.2200	81.3300	-2.000%	170,067	-1.525%
2026-09-24	83.6400	84.090000	82.1100	82.9900	-0.036%	155,600	-3.494%
2026-09-23	84.0400	84.040000	82.2000	83.0200	-0.480%	161,973	-3.529%
2026-09-22	82.5000	85.000000	82.5000	83.4200	-0.608%	162,849	-3.992%
2026-09-21	84.7000	85.275000	82.5800	83.9300	-1.583%	164,704	-4.575%
2026-09-18	86.6900	86.690000	83.5300	85.2800	-1.808%	585,963	-6.086%
2026-09-17	85.5200	88.070000	85.2504	86.8500	+1.318%	236,506	-7.784%
2026-09-16	88.2400	89.055000	84.4000	85.7200	-4.009%	237,938	-6.568%
2026-09-15	87.1900	89.860000	87.1900	89.3000	+2.679%	232,315	-10.314%
2026-09-14	91.0300	91.030000	84.9200	86.9700	-4.007%	278,477	-7.911%
2026-09-11	89.4600	91.570000	89.4600	90.6000	0.000%	162,507	-11.600%
2026-09-10	92.9500	92.950000	88.4050	90.6000	+0.066%	223,140	-11.600%
2026-09-09	93.0200	94.050000	89.2600	90.5400	-1.448%	184,195	-11.542%
2026-09-08	92.8800	94.600000	91.6300	91.8700	+1.134%	191,533	-12.822%
2026-09-04	91.5700	91.570000	89.0500	90.8400	-2.291%	219,287	-11.834%
2026-09-03	96.0100	96.760000	92.3500	92.9700	-2.761%	173,498	-13.854%
2026-09-02	92.9600	96.910000	91.8100	95.6100	+2.531%	276,768	-16.233%
2026-09-01	94.9600	96.370000	91.9050	93.2500	-0.416%	226,415	-14.113%
2026-08-31	91.6700	95.100000	91.0000	93.6400	+2.104%	345,218	-14.470%
2026-08-28	90.7800	92.885000	90.6300	91.7100	+0.055%	216,589	-12.670%
2026-08-27	87.2600	92.550000	86.8300	91.6600	+4.766%	201,026	-12.623%
2026-08-26	86.2700	87.530000	84.8100	87.4900	-0.262%	164,090	-8.458%
2026-08-25	87.1400	88.890000	86.5600	87.7200	-1.038%	195,329	-8.698%
2026-08-24	90.8000	91.245000	86.0700	88.6400	-4.080%	195,122	-9.646%
2026-08-21	92.3900	93.740000	90.2400	92.4100	+0.643%	202,572	-13.332%
2026-08-20	92.6600	94.080000	90.0200	91.8200	+0.065%	198,872	-12.775%
2026-08-19	95.1100	95.330000	91.1300	91.7600	-2.237%	193,939	-12.718%
2026-08-18	98.0100	98.010000	93.7200	93.8600	-2.947%	225,225	-14.671%
2026-08-17	94.8000	97.290000	94.0000	96.7100	+2.697%	207,511	-17.185%
2026-08-14	92.6500	94.465000	91.7800	94.1700	+3.087%	165,970	-14.952%
2026-08-13	88.3500	91.710000	86.4107	91.3500	+1.839%	218,036	-12.326%
2026-08-12	87.6500	89.830000	85.8400	89.7000	+1.735%	213,468	-10.713%
2026-08-11	89.7800	90.040000	87.5300	88.1700	-1.815%	170,221	-9.164%
2026-08-10	83.3300	90.000000	83.1300	89.8000	+10.063%	258,505	-10.813%
2026-08-07	82.0200	83.570000	81.1915	81.5900	-1.829%	157,762	-1.838%
2026-08-06	80.0000	84.740000	80.0000	83.1100	+5.751%	399,146	-3.634%
2026-08-05	83.6400	84.962100	78.5700	78.5900	-5.982%	366,539	+1.909%
2026-08-04	81.9800	85.340000	81.9800	83.5900	-0.772%	350,415	-4.187%
2026-08-03	81.7200	84.380000	80.9200	84.2400	-1.669%	269,586	-4.926%
2026-07-31	83.4200	86.090000	82.0000	85.6700	+4.221%	356,165	-6.513%
2026-07-30	81.0000	82.730000	79.6950	82.2000	+3.709%	338,702	-2.567%
2026-07-29	81.4800	81.740000	77.2700	79.2600	+4.786%	391,603	+1.047%
2026-07-28	78.0500	78.650000	75.3800	75.6400	-3.827%	343,250	+5.883%
2026-07-27	80.9400	83.270000	77.9700	78.6500	-5.662%	380,090	+1.831%
2026-07-24	84.5700	85.730000	82.6100	83.3700	-1.033%	169,913	-3.934%
2026-07-23	86.8800	87.820000	83.2300	84.2400	-1.104%	213,765	-4.926%
2026-07-22	85.5000	86.660000	84.0250	85.1800	+0.543%	168,671	-5.976%
2026-07-21	83.6000	85.280000	80.7750	84.7200	+2.567%	157,097	-5.465%
2026-07-20	82.5500	84.720000	82.1000	82.6000	-1.538%	271,564	-3.039%
2026-07-17	82.4600	84.970000	81.3600	83.8900	+1.488%	213,953	-4.530%
2026-07-16	82.5700	84.035000	81.4600	82.6600	+0.267%	259,314	-3.109%
2026-07-15	84.6600	84.875000	80.6200	82.4400	-1.329%	157,989	-2.851%
2026-07-14	85.1600	86.600000	82.7300	83.5500	-0.131%	236,092	-4.141%
2026-07-13	82.5600	84.699900	82.5600	83.6600	+1.913%	240,271	-4.267%
2026-07-10	81.0400	82.210000	79.6600	82.0900	+2.255%	179,756	-2.436%
2026-07-09	81.1700	81.170000	78.4300	80.2800	-0.545%	301,903	-0.237%
2026-07-08	78.7800	82.040000	78.7800	80.7200	+3.368%	373,308	-0.780%
2026-07-07	77.0500	79.395000	76.5000	78.0900	+2.306%	272,656	+2.561%
2026-07-06	77.0800	79.124100	75.5400	76.3300	-1.965%	260,304	+4.926%
2026-07-02	78.5500	80.555100	77.2800	77.8600	+0.620%	256,692	+2.864%
2026-07-01	83.4500	86.000000	76.4950	77.3800	-7.892%	527,331	+3.502%
2026-06-30	84.5600	85.870000	83.7697	84.0100	+0.298%	322,096	-4.666%
2026-06-29	82.6100	85.100000	81.6250	83.7600	+1.392%	252,933	-4.382%
2026-06-26	83.0000	83.400000	80.8300	82.6100	-1.807%	440,731	-3.050%
2026-06-25	81.9000	84.620000	80.7800	84.1300	+2.811%	210,383	-4.802%
2026-06-24	83.4900	84.110000	81.2400	81.8300	-5.410%	330,030	-2.126%
2026-06-23	84.9800	87.709900	84.9800	86.5100	-0.231%	181,830	-7.421%
2026-06-22	87.1400	87.705000	84.1600	86.7100	-0.402%	304,809	-7.635%
2026-06-18	88.9800	88.980000	83.5200	87.0600	-2.344%	528,060	-8.006%
2026-06-17	91.5400	92.420000	88.3750	89.1500	-2.248%	331,792	-10.163%
2026-06-16	93.7000	95.600000	90.9150	91.2000	-3.980%	275,271	-12.182%
2026-06-15	97.5700	99.400000	94.7800	94.9800	-6.543%	305,208	-15.677%
2026-06-12	100.3700	103.830000	98.3800	101.6300	-0.255%	251,066	-21.195%
2026-06-11	104.9000	106.000000	100.7638	101.8900	-0.953%	208,888	-21.396%
2026-06-10	98.1800	103.865000	97.2600	102.8700	+6.656%	323,068	-22.144%
2026-06-09	99.9200	99.920000	93.0101	96.4500	-3.424%	408,136	-16.962%
2026-06-08	97.7800	101.240000	97.7800	99.8700	+4.107%	206,224	-19.806%
2026-06-05	100.3700	100.380000	95.2800	95.9300	-5.104%	347,055	-16.512%
2026-06-04	93.9200	101.420000	93.9200	101.0900	+4.996%	317,961	-20.774%
2026-06-03	95.3400	96.330000	92.5500	96.2800	+2.013%	311,361	-16.816%
2026-06-02	92.1500	95.860000	92.1500	94.3800	+2.088%	213,368	-15.141%
2026-06-01	95.1700	95.759900	92.1500	92.4500	-0.194%	299,663	-13.369%
2026-05-29	92.1400	93.840000	91.1500	92.6300	-0.697%	367,887	-13.538%
2026-05-28	98.6000	99.215000	92.7000	93.2800	-4.465%	352,170	-14.140%
2026-05-27	100.2000	101.225000	97.5800	97.6400	-4.518%	285,289	-17.974%
2026-05-26	104.1300	106.960000	101.3700	102.2600	-2.988%	250,683	-21.680%
2026-05-22	105.3200	105.530000	102.2850	105.4100	+0.813%	174,934	-24.020%
2026-05-21	107.8500	110.420000	102.8300	104.5600	-1.868%	222,099	-23.403%
2026-05-20	108.0600	110.850000	105.6500	106.5500	-1.607%	215,628	-24.833%
2026-05-19	111.8400	112.500000	107.0401	108.2900	-2.115%	254,849	-26.041%
2026-05-18	105.5300	112.900000	105.1400	110.6300	+5.092%	467,135	-27.606%
2026-05-15	103.0700	105.860000	101.3800	105.2700	+1.543%	246,072	-23.919%
2026-05-14	100.8600	104.980000	100.5000	103.6700	+2.289%	237,583	-22.745%
2026-05-13	102.1200	102.120000	99.3200	101.3500	-0.608%	313,117	-20.977%
2026-05-12	100.5200	102.160000	99.0097	101.9700	+1.817%	194,018	-21.457%
2026-05-11	98.9700	101.700000	98.9100	100.1500	+2.823%	194,779	-20.030%
2026-05-08	96.6100	98.605000	94.8600	97.4000	+0.912%	277,327	-17.772%
2026-05-07	99.6300	99.750000	94.1700	96.5200	-2.927%	356,340	-17.022%
2026-05-06	100.0700	103.580000	97.8900	99.4300	-5.557%	395,216	-19.451%
2026-05-05	103.1600	105.799900	102.3398	105.2800	+1.514%	291,642	-23.927%
2026-05-04	101.4100	103.710000	100.2005	103.7100	+2.714%	309,791	-22.775%
2026-05-01	101.1300	103.210000	100.5100	100.9700	-1.598%	298,780	-20.679%
2026-04-30	103.7500	104.660000	99.5900	102.6100	-1.507%	464,273	-21.947%
2026-04-29	94.1500	105.170000	94.0000	104.1800	+11.280%	753,159	-23.123%
2026-04-28	91.5600	95.110000	90.5000	93.6200	+3.219%	503,230	-14.452%
2026-04-27	90.7900	92.360000	88.5550	90.7000	+0.901%	260,177	-11.698%
2026-04-24	88.4600	90.540000	86.7800	89.8900	+1.525%	404,844	-10.902%
2026-04-23	86.8600	89.050000	86.5000	88.5400	+2.347%	375,717	-9.544%
2026-04-22	84.2100	86.720000	84.0000	86.5100	+4.455%	360,400	-7.421%
2026-04-21	80.0200	83.180000	80.0200	82.8200	+4.531%	319,537	-3.296%
2026-04-20	79.7800	80.660000	77.6607	79.2300	-0.365%	292,768	+1.085%
2026-04-17	79.0000	80.710000	76.5900	79.5200	-3.307%	532,769	+0.717%
2026-04-16	81.0000	83.470000	80.8000	82.2400	+1.732%	295,032	-2.614%
2026-04-15	79.1900	82.000000	78.2701	80.8400	+1.903%	249,280	-0.928%
2026-04-14	84.4100	84.410000	78.6900	79.3300	-6.251%	351,799	+0.958%
2026-04-13	81.0400	84.905000	80.5800	84.6200	+5.485%	279,207	-5.353%
2026-04-10	81.5600	84.186300	80.0000	80.2200	-3.256%	196,639	-0.162%
2026-04-09	83.6000	85.445000	82.5000	82.9200	-0.896%	273,148	-3.413%
2026-04-08	80.7100	84.255000	77.4137	83.6700	-0.357%	382,307	-4.279%
2026-04-07	83.0000	85.799900	82.5400	83.9700	+2.153%	334,370	-4.621%
2026-04-06	79.8000	83.247400	79.7800	82.2000	+2.763%	239,845	-2.567%
2026-04-02	81.1300	84.470000	78.0900	79.9900	+0.819%	481,854	+0.125%
2026-04-01	85.2200	85.400000	77.8600	79.3400	-7.809%	651,271	+0.945%
2026-03-31	88.6600	90.700000	84.6801	86.0600	-1.567%	371,909	-6.937%
2026-03-30	92.2900	92.380000	86.3601	87.4300	-2.422%	246,077	-8.395%
2026-03-27	89.1900	92.000000	88.8300	89.6000	+0.156%	231,407	-10.614%
2026-03-26	87.7000	89.669400	86.3200	89.4600	+2.252%	274,069	-10.474%
2026-03-25	85.6600	88.607500	85.6600	87.4900	+1.744%	278,017	-8.458%
2026-03-24	85.1300	87.288800	84.0001	85.9900	+1.177%	269,955	-6.861%
2026-03-23	78.7700	86.320000	78.7700	84.9900	+6.277%	532,968	-5.765%
2026-03-20	80.2900	81.100000	78.2800	79.9700	+0.013%	469,411	+0.150%
2026-03-19	77.8100	82.480000	77.8100	79.9600	+1.498%	314,885	+0.163%
2026-03-18	80.0000	81.130000	78.1800	78.7800	-1.340%	383,943	+1.663%
2026-03-17	77.1200	80.980000	77.0000	79.8500	+5.024%	333,824	+0.301%
2026-03-16	76.7500	77.980000	74.5800	76.0300	-0.731%	245,991	+5.340%
2026-03-13	75.5300	77.210000	74.1100	76.5900	+1.296%	303,278	+4.570%
2026-03-12	78.0000	78.020000	73.7200	75.6100	-3.951%	518,573	+5.925%
2026-03-11	79.6600	82.495500	78.4800	78.7200	-2.622%	343,566	+1.740%
2026-03-10	80.3000	83.010000	79.0000	80.8400	-0.357%	390,025	-0.928%
2026-03-09	79.1300	81.880000	77.7400	81.1300	+3.048%	369,396	-1.282%
2026-03-06	77.8600	79.616200	76.4750	78.7300	+0.962%	300,478	+1.727%
2026-03-05	79.4700	79.700000	75.1300	77.9800	-1.974%	359,723	+2.706%
2026-03-04	76.0000	79.600000	75.2200	79.5500	+3.851%	457,290	+0.679%
2026-03-03	75.3400	78.410000	74.0000	76.6000	-0.390%	444,084	+4.556%
2026-03-02	80.1500	82.295200	74.5200	76.9000	-1.562%	437,456	+4.148%
2026-02-27	78.7100	78.750000	76.3000	78.1200	+0.411%	454,878	+2.522%
2026-02-26	75.9600	78.710000	75.4600	77.8000	-0.192%	358,512	+2.943%
2026-02-25	80.1300	80.200000	77.0800	77.9500	+0.231%	398,640	+2.745%
2026-02-24	78.5900	79.460000	76.3800	77.7700	+0.245%	407,120	+2.983%
2026-02-23	77.8400	80.320000	77.2000	77.5800	-0.780%	364,383	+3.235%
2026-02-20	74.9800	78.260000	74.5500	78.1900	+2.062%	353,233	+2.430%
2026-02-19	76.1600	76.840000	74.7200	76.6100	+1.740%	447,969	+4.542%
2026-02-18	73.4400	75.570000	72.5875	75.3000	+4.714%	685,417	+6.361%
2026-02-17	69.3300	72.500000	67.9200	71.9100	+5.595%	936,075	+11.375%
2026-02-13	63.5200	70.530000	63.5200	68.1000	+6.606%	519,702	+17.606%
2026-02-12	66.5000	69.000000	62.1900	63.8800	-9.876%	903,614	+25.376%
2026-02-11	69.6800	71.470000	68.3700	70.8800	+3.717%	405,679	+12.994%
2026-02-10	70.4000	70.460000	67.7500	68.3400	-2.954%	341,278	+17.193%
2026-02-09	70.6200	72.060000	69.7000	70.4200	+0.917%	265,853	+13.732%
2026-02-06	66.9400	70.266900	66.9400	69.7800	+4.321%	349,642	+14.775%
2026-02-05	66.6400	67.830000	64.6800	66.8900	-2.550%	266,685	+19.734%
2026-02-04	69.3100	70.550000	66.8000	68.6400	-0.637%	328,793	+16.681%
2026-02-03	67.5000	69.710000	67.0409	69.0800	+4.461%	412,434	+15.938%
2026-02-02	64.1250	67.590000	63.2300	66.1300	-1.062%	274,992	+21.110%
2026-01-30	66.1100	67.390000	64.8800	66.8400	-0.328%	277,198	+19.823%
2026-01-29	68.6900	70.610000	66.1600	67.0600	+1.498%	345,416	+19.430%
2026-01-28	68.2400	68.520000	65.3550	66.0700	-1.769%	241,278	+21.220%
2026-01-27	67.5000	68.400000	66.6200	67.2600	+1.387%	238,932	+19.075%
2026-01-26	66.2000	66.943000	65.0000	66.3400	+2.124%	293,297	+20.727%
2026-01-23	66.6000	68.200000	64.7900	64.9600	-0.154%	329,728	+23.291%
2026-01-22	65.2600	66.540000	64.2400	65.0600	-1.110%	274,426	+23.102%
2026-01-21	63.3400	66.586400	63.3400	65.7900	+5.721%	359,337	+21.736%
2026-01-20	62.1500	63.000000	60.5000	62.2300	+0.274%	342,338	+28.700%
2026-01-16	63.1600	63.160000	61.6000	62.0600	+0.291%	204,266	+29.053%
2026-01-15	62.5000	62.930000	61.2400	61.8800	-2.474%	503,063	+29.428%
2026-01-14	63.1000	64.980000	62.4150	63.4500	+2.010%	314,174	+26.225%
2026-01-13	61.9800	62.970000	61.5570	62.2000	+2.878%	228,956	+28.762%
2026-01-12	63.3200	63.545000	59.8100	60.4600	-4.652%	328,758	+32.468%
2026-01-09	65.0100	65.680000	62.2900	63.4100	-1.994%	374,569	+26.305%
2026-01-08	60.5500	65.530000	60.5500	64.7000	+6.766%	740,486	+23.787%
2026-01-07	60.3000	62.110000	59.8690	60.6000	-0.280%	548,916	+32.162%
2026-01-06	59.0000	61.200000	58.3500	60.7700	+4.326%	485,760	+31.792%
2026-01-05	58.3200	58.880000	55.1900	58.2500	+5.144%	639,883	+37.494%
2026-01-02	54.4000	56.500000	53.4500	55.4000	+2.026%	317,950	+44.567%
2025-12-31	55.3100	55.668629	53.3700	54.3000	-1.648%	342,598	+47.495%
2025-12-30	53.3600	55.400000	53.3600	55.2100	+3.583%	243,992	+45.064%
2025-12-29	52.7200	53.880000	52.7200	53.3000	+1.254%	159,256	+50.263%
2025-12-26	52.5500	53.180000	52.0700	52.6400	-0.567%	145,388	+52.147%
2025-12-24	52.1800	52.989000	51.6601	52.9400	+1.321%	84,438	+51.284%
2025-12-23	52.5100	52.905000	51.6100	52.2500	+0.713%	219,787	+53.282%
2025-12-22	52.1200	53.740000	51.5700	51.8800	+1.210%	209,983	+54.375%
2025-12-19	51.4300	52.360000	50.8500	51.2600	+0.235%	632,143	+56.243%
2025-12-18	53.5000	54.010000	49.0900	51.1400	+0.669%	364,834	+56.609%
2025-12-17	50.2700	51.320000	49.0000	50.8000	+1.478%	341,843	+57.657%
2025-12-16	53.3800	53.380000	49.2300	50.0600	-6.500%	536,674	+59.988%
2025-12-15	55.2400	55.855000	53.5100	53.5400	-1.995%	487,194	+49.589%
2025-12-12	57.1400	57.590000	54.1800	54.6300	-4.275%	200,272	+46.604%
2025-12-11	56.4000	57.830000	55.0000	57.0700	+0.018%	209,956	+40.336%
2025-12-10	55.2700	58.390000	54.7400	57.0600	+1.332%	339,348	+40.361%
2025-12-09	55.3700	56.740000	55.3700	56.3100	+2.215%	217,130	+42.231%
2025-12-08	58.1800	58.690000	54.9000	55.0900	-5.700%	300,487	+45.380%
2025-12-05	56.6500	59.000000	56.6500	58.4200	+2.653%	456,841	+37.093%
2025-12-04	55.0700	57.140000	53.9101	56.9100	+3.605%	405,403	+40.731%
2025-12-03	50.3900	55.440000	50.2050	54.9300	+9.685%	824,253	+45.804%
2025-12-02	51.2600	51.455000	49.9850	50.0800	-2.644%	545,336	+59.924%
2025-12-01	50.0700	51.457800	49.8500	51.4400	+3.148%	360,652	+55.696%
2025-11-28	50.0000	50.630000	49.2480	49.8700	+0.040%	145,038	+60.598%
2025-11-26	49.5000	50.640000	49.0900	49.8500	-0.895%	247,489	+60.662%
2025-11-25	46.3400	50.470000	45.5000	50.3000	+8.056%	483,352	+59.225%
2025-11-24	45.7100	47.135000	45.1000	46.5500	+0.779%	483,008	+72.052%
2025-11-21	45.9200	46.790000	44.9300	46.1900	-0.108%	625,505	+73.393%
2025-11-20	47.1700	48.510000	45.5500	46.2400	-0.645%	328,273	+73.205%
2025-11-19	45.5700	47.090000	44.0400	46.5400	-0.662%	693,057	+72.089%
2025-11-18	46.0400	47.555000	46.0400	46.8500	-1.119%	574,455	+70.950%
2025-11-17	49.5000	50.280000	46.5100	47.3800	-4.031%	350,068	+69.038%
2025-11-14	47.9400	49.910000	47.2400	49.3700	+1.626%	181,297	+62.224%
2025-11-13	48.4700	49.510000	47.4600	48.5800	+0.289%	388,387	+64.862%
2025-11-12	51.6000	52.320000	48.2850	48.4400	-6.468%	317,690	+65.339%
2025-11-11	52.4700	54.110000	51.5700	51.7900	-0.633%	388,868	+54.644%
2025-11-10	52.9000	53.040000	51.2666	52.1200	+1.106%	273,638	+53.665%
2025-11-07	51.4400	52.300000	49.6400	51.5500	-0.174%	281,324	+55.364%
2025-11-06	51.5900	52.600000	50.2700	51.6400	-0.386%	317,005	+55.093%
2025-11-05	52.5000	53.600000	51.5600	51.8400	+0.097%	334,017	+54.495%
2025-11-04	52.3800	53.390000	51.0000	51.7900	-3.915%	404,062	+54.644%
2025-11-03	49.3900	55.115000	49.0000	53.9000	+11.088%	639,304	+48.590%
2025-10-31	49.6200	49.620000	47.6300	48.5200	-1.662%	314,772	+65.066%
2025-10-30	52.3300	53.820000	49.2200	49.3400	-5.079%	592,456	+62.323%
2025-10-29	49.8000	52.100000	48.9400	51.9800	+10.197%	936,416	+54.078%
2025-10-28	47.2500	47.650000	45.9100	47.1700	-0.169%	320,200	+69.790%
2025-10-27	48.5000	48.540000	46.5250	47.2500	-0.190%	214,878	+69.503%
2025-10-24	46.2000	48.430000	46.2000	47.3400	+2.070%	328,883	+69.180%
2025-10-23	43.5500	46.660000	43.4060	46.3800	+11.223%	499,618	+72.682%
2025-10-22	41.1600	42.630000	40.7800	41.7000	+1.832%	275,580	+92.062%
2025-10-21	41.0800	42.145000	40.5500	40.9500	-0.122%	323,533	+95.580%
2025-10-20	40.1900	41.500000	39.8400	41.0000	+2.808%	355,150	+95.341%
2025-10-17	39.9600	40.900000	39.2200	39.8800	-1.091%	277,765	+100.827%
2025-10-16	39.6800	40.759900	39.1841	40.3200	+2.179%	237,380	+98.636%
2025-10-15	40.5900	41.400000	39.2600	39.4600	-1.571%	463,001	+102.965%
2025-10-14	39.1500	40.550000	39.1500	40.0900	-1.037%	192,513	+99.776%
2025-10-13	37.9800	40.820000	37.2100	40.5100	+9.516%	338,552	+97.704%
2025-10-10	40.8300	41.999900	36.6601	36.9900	-11.316%	641,309	+116.518%
2025-10-09	43.6800	44.360000	41.1700	41.7100	-3.292%	280,265	+92.016%
2025-10-08	44.3200	44.380000	42.5900	43.1300	-1.507%	234,656	+85.694%
2025-10-07	44.7400	46.300000	43.4350	43.7900	-1.772%	325,094	+82.896%
2025-10-06	44.0000	45.320000	43.0000	44.5800	+4.208%	342,725	+79.655%
2025-10-03	41.4800	43.150000	41.2000	42.7800	+4.367%	480,725	+87.214%
2025-10-02	40.6700	41.870000	40.5946	40.9900	-1.490%	284,792	+95.389%
2025-10-01	40.3100	42.225000	39.8600	41.6100	+1.811%	234,890	+92.478%
2025-09-30	40.7600	41.330000	39.1110	40.8700	-1.423%	391,769	+95.963%
2025-09-29	41.4200	41.795000	40.9000	41.4600	-0.504%	487,386	+93.174%
2025-09-26	40.2100	42.800000	40.2100	41.6700	+4.175%	357,038	+92.201%
2025-09-25	40.0000	40.855000	39.2150	40.0000	-2.057%	372,602	+100.225%
2025-09-24	41.9400	42.335100	40.8200	40.8400	-0.049%	374,875	+96.107%
2025-09-23	39.3300	43.030000	39.3000	40.8600	+5.364%	597,166	+96.011%
2025-09-22	37.5100	39.510000	36.6200	38.7800	+3.083%	528,399	+106.524%
2025-09-19	39.0000	39.500000	37.5800	37.6200	-4.153%	951,065	+112.892%
2025-09-18	41.1500	41.170000	39.1100	39.2500	-3.110%	433,975	+104.051%
2025-09-17	41.2100	42.310000	39.9100	40.5100	-2.737%	460,358	+97.704%
2025-09-16	41.6700	42.840000	41.1700	41.6500	+0.241%	425,439	+92.293%
2025-09-15	43.1200	43.150000	40.8915	41.5500	-1.912%	497,618	+92.756%
2025-09-12	43.2100	44.005000	41.9500	42.3600	-0.329%	697,574	+89.070%
2025-09-11	41.6700	42.825000	41.0000	42.5000	+0.071%	794,337	+88.447%
2025-09-10	40.7450	42.470000	40.5800	42.4700	+5.516%	495,346	+88.580%
2025-09-09	39.2600	40.410000	39.2600	40.2500	+2.915%	478,976	+98.981%
2025-09-08	38.7300	39.440000	37.9600	39.1100	+1.822%	390,465	+104.781%
2025-09-05	37.5200	39.250000	37.2250	38.4100	+1.668%	449,652	+108.513%
2025-09-04	34.9200	38.250000	34.7000	37.7800	+6.935%	348,723	+111.990%
2025-09-03	36.6800	37.090000	34.8000	35.3300	-4.720%	459,026	+126.691%
2025-09-02	36.5200	37.080000	35.0400	37.0800	-0.536%	392,473	+115.992%
2025-08-29	36.6000	37.450000	36.2900	37.2800	+2.615%	317,091	+114.834%
2025-08-28	36.4950	36.750000	35.6101	36.3300	+0.387%	258,041	+120.451%
2025-08-27	35.3200	36.480000	34.4100	36.1900	+4.505%	385,312	+121.304%
2025-08-26	35.4500	35.610000	34.4043	34.6300	-3.214%	317,845	+131.273%
2025-08-25	36.5000	36.583400	35.3650	35.7800	-0.749%	337,557	+123.840%
2025-08-22	33.7500	37.404400	33.6580	36.0500	+7.612%	1,421,517	+122.164%
2025-08-21	35.8400	35.840000	32.7000	33.5000	-6.867%	875,743	+139.075%
2025-08-20	31.9200	37.330000	31.2200	35.9700	+13.363%	1,276,134	+122.658%
2025-08-19	31.8200	32.840000	31.1000	31.7300	+0.475%	283,098	+152.411%
2025-08-18	32.4600	32.690000	31.5700	31.5800	-2.681%	369,807	+153.610%
2025-08-15	33.2200	33.380000	32.0700	32.4500	-3.336%	485,806	+146.810%
2025-08-14	35.1700	36.000000	32.8450	33.5700	-5.887%	639,538	+138.576%
2025-08-13	35.1600	35.750000	34.1700	35.6700	+0.734%	756,650	+124.530%
2025-08-12	34.5800	36.090000	33.9001	35.4100	+4.578%	337,230	+126.179%
2025-08-11	35.9900	36.780000	33.8600	33.8600	-4.566%	420,377	+136.533%
2025-08-08	33.8000	35.520000	33.4400	35.4800	+6.355%	950,566	+125.733%
2025-08-07	34.2600	35.654700	33.1100	33.3600	-0.714%	473,107	+140.078%
2025-08-06	34.2800	35.355800	33.2200	33.6000	-1.176%	348,460	+138.363%
2025-08-05	32.4700	34.170000	31.8850	34.0000	+6.583%	586,367	+135.559%
2025-08-04	31.4200	32.090000	30.9000	31.9000	+0.758%	321,173	+151.066%
2025-08-01	33.8600	33.860000	31.5900	31.6600	-8.971%	491,354	+152.969%
2025-07-31	33.8200	35.370000	33.4101	34.7800	+1.726%	512,360	+130.276%
2025-07-30	33.4400	35.510000	31.6630	34.1900	+2.212%	929,470	+134.250%
2025-07-29	35.3500	35.350000	32.6000	33.4500	-5.214%	608,422	+139.432%
2025-07-28	33.8400	35.550000	33.2000	35.2900	+6.423%	826,918	+126.948%
2025-07-25	33.7400	33.740000	32.0500	33.1600	-0.391%	382,882	+141.526%
2025-07-24	34.2600	35.300000	32.2300	33.2900	-3.953%	717,558	+140.583%
2025-07-23	32.7500	34.800000	32.2800	34.6600	+7.440%	622,336	+131.073%
2025-07-22	30.1500	32.310000	30.1500	32.2600	+5.979%	515,082	+148.264%
2025-07-21	30.6600	30.950000	30.1300	30.4400	+1.062%	308,723	+163.108%
2025-07-18	32.2100	32.600000	29.9740	30.1200	-4.653%	372,536	+165.903%
2025-07-17	29.5000	31.775000	29.5000	31.5900	+4.464%	393,071	+153.530%
2025-07-16	30.7800	31.210000	29.8950	30.2400	-1.977%	353,793	+164.848%
2025-07-15	31.9900	32.650000	30.0300	30.8500	-6.031%	766,668	+159.611%
2025-07-14	33.4500	33.765000	31.8700	32.8300	-3.781%	537,580	+143.954%
2025-07-11	34.0800	35.040000	33.9150	34.1200	-1.586%	244,305	+134.730%
2025-07-10	33.9100	35.655000	33.2800	34.6700	+0.902%	457,434	+131.007%
2025-07-09	33.9400	34.900000	33.7800	34.3600	+0.497%	401,037	+133.091%
2025-07-08	32.0600	34.650000	31.7850	34.1900	+7.651%	651,390	+134.250%
2025-07-07	30.7400	32.760000	30.0400	31.7600	+1.926%	476,109	+152.173%
2025-07-03	31.2600	31.513700	30.5200	31.1600	-0.638%	172,120	+157.028%
2025-07-02	30.1300	31.730000	29.5500	31.3600	+6.018%	438,544	+155.389%
2025-07-01	28.2200	30.685000	27.3250	29.5800	+5.567%	679,217	+170.757%
2025-06-30	27.7100	28.800000	27.4700	28.0200	+0.394%	321,915	+185.832%
2025-06-27	28.1600	28.930000	27.3500	27.9100	-0.923%	1,118,142	+186.958%
2025-06-26	27.4500	28.610000	27.1800	28.1700	+2.698%	384,700	+184.310%
2025-06-25	29.1700	29.320000	27.1800	27.4300	-7.612%	717,026	+191.980%
2025-06-24	29.9600	30.870000	29.0800	29.6900	-2.879%	550,749	+169.754%
2025-06-23	33.0000	33.202500	30.3100	30.5700	-6.256%	594,807	+161.989%
2025-06-20	33.8800	34.307800	32.4600	32.6100	-3.435%	1,064,815	+145.600%
2025-06-18	34.8400	35.670000	33.5700	33.7700	-2.932%	360,942	+137.163%
2025-06-17	34.8800	36.150000	34.0500	34.7900	+0.811%	664,224	+130.210%
2025-06-16	34.4700	34.758800	32.7200	34.5100	-1.089%	456,333	+132.078%
2025-06-13	35.5300	37.500000	33.9000	34.8900	+3.839%	642,457	+129.550%
2025-06-12	33.7300	34.320000	32.5000	33.6000	-2.297%	261,009	+138.363%
2025-06-11	34.3200	34.740000	33.0912	34.3900	+1.595%	456,197	+132.887%
2025-06-10	32.9500	35.610000	32.4200	33.8500	+5.550%	670,130	+136.603%
2025-06-09	31.0000	32.970000	30.7550	32.0700	+6.474%	610,296	+149.735%
2025-06-06	29.1700	30.730000	29.1100	30.1200	+5.684%	446,542	+165.903%
2025-06-05	29.2500	29.446800	28.1101	28.5000	-1.384%	294,930	+181.018%
2025-06-04	29.9300	30.600000	28.0850	28.9000	-3.247%	636,930	+177.128%
2025-06-03	27.2000	30.515000	26.4500	29.8700	+9.897%	602,394	+168.129%
2025-06-02	26.8000	28.170000	26.0300	27.1800	+5.308%	670,539	+194.665%
2025-05-30	25.9600	26.750000	25.4700	25.8100	-2.272%	353,628	+210.306%
2025-05-29	25.3900	26.550000	25.2700	26.4100	+4.346%	349,955	+203.256%
2025-05-28	26.9400	27.198400	25.0650	25.3100	-4.921%	349,994	+216.436%
2025-05-27	26.4800	26.890000	25.4016	26.6200	+1.642%	408,869	+200.864%
2025-05-23	24.7200	26.420000	24.3600	26.1900	+2.666%	431,766	+205.804%
2025-05-22	24.1900	25.770000	23.2700	25.5100	+3.699%	670,216	+213.955%
2025-05-21	26.7400	26.985000	24.4000	24.6000	-8.652%	824,830	+225.569%
2025-05-20	27.4100	27.570000	26.7600	26.9300	-1.572%	423,709	+197.401%
2025-05-19	28.0500	28.140000	26.6700	27.3600	-8.280%	751,592	+192.727%
2025-05-16	30.4700	30.750000	29.4500	29.8300	-2.866%	371,711	+168.488%
2025-05-15	31.5000	31.915000	29.6200	30.7100	-5.333%	348,438	+160.795%
2025-05-14	31.4300	32.840000	31.1400	32.4400	+2.496%	450,583	+146.887%
2025-05-13	31.5600	32.390000	31.0850	31.6500	+0.668%	334,501	+153.049%
2025-05-12	31.6600	32.470000	30.9100	31.4400	+7.856%	481,814	+154.739%
2025-05-09	27.4400	30.189900	27.4400	29.1500	+8.203%	685,702	+174.751%
2025-05-08	26.1600	27.480000	25.9200	26.9400	+4.297%	423,947	+197.290%
2025-05-07	26.7300	26.910000	25.5700	25.8300	-1.973%	357,299	+210.066%
2025-05-06	26.5100	27.480000	25.8200	26.3500	+0.152%	462,009	+203.947%
2025-05-05	28.2500	28.320000	26.3000	26.3100	-8.455%	369,886	+204.409%
2025-05-02	28.0000	29.290000	27.3100	28.7400	+5.121%	344,736	+178.671%
2025-05-01	27.4000	28.660000	26.3600	27.3400	+1.863%	580,381	+192.941%
2025-04-30	28.6900	28.690000	26.2000	26.8400	-6.999%	623,715	+198.398%
2025-04-29	29.6900	29.690000	28.3929	28.8600	-1.803%	251,928	+177.512%
2025-04-28	29.7500	30.335000	28.8600	29.3900	-1.475%	236,317	+172.508%
2025-04-25	29.4500	30.050000	28.6900	29.8300	+0.913%	201,948	+168.488%
2025-04-24	28.4300	29.750000	27.9500	29.5600	+6.753%	486,891	+170.940%
2025-04-23	29.4000	30.250000	27.2200	27.6900	-2.397%	338,717	+189.238%
2025-04-22	28.6800	29.486500	27.1400	28.3700	+0.425%	346,648	+182.305%
2025-04-21	30.0800	30.300000	28.0000	28.2500	-8.606%	442,145	+183.504%
2025-04-17	29.0900	31.530000	29.0900	30.9100	+7.438%	390,394	+159.107%
2025-04-16	28.7700	30.260000	28.4400	28.7700	+0.877%	251,345	+178.380%
2025-04-15	28.5100	29.580000	28.4800	28.5200	-0.280%	310,495	+180.820%
2025-04-14	30.0000	30.000000	27.7100	28.6000	-0.660%	321,632	+180.035%

document.getElementById("JLSLdp").onerror = function(){this.style.display='none';}; .dark-mode .PvJg7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvJg7Z{ color: #333333; background-color: white; border: 2px solid #333333; }NBRNabors Industries Ltd.stock NYSE

NBR
Nabors Industries Ltd.
stock NYSE