Dark

NBR
Nabors Industries Ltd.
stock NYSE

At Close

May 15, 2026 3:59:56 PM EDT

105.19USD+1.466%(+1.52)246,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2026 9:29:30 AM EDT

101.20USD-2.383%(-2.47)0

After-hours

May 15, 2026 4:10:30 PM EDT

105.27USD+0.076%(+0.08)46,759

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	103.0700	105.860000	101.3800	105.2700	+1.543%	246,072	0.000%
2026-05-14	100.8600	104.980000	100.5000	103.6700	+2.289%	237,583	+1.543%
2026-05-13	102.1200	102.120000	99.3200	101.3500	-0.608%	313,117	+3.868%
2026-05-12	100.5200	102.160000	99.0097	101.9700	+1.817%	194,018	+3.236%
2026-05-11	98.9700	101.700000	98.9100	100.1500	+2.823%	194,779	+5.112%
2026-05-08	96.6100	98.605000	94.8600	97.4000	+0.912%	277,327	+8.080%
2026-05-07	99.6300	99.750000	94.1700	96.5200	-2.927%	356,340	+9.065%
2026-05-06	100.0700	103.580000	97.8900	99.4300	-5.557%	395,216	+5.873%
2026-05-05	103.1600	105.799900	102.3398	105.2800	+1.514%	291,642	-0.009%
2026-05-04	101.4100	103.710000	100.2005	103.7100	+2.714%	309,791	+1.504%
2026-05-01	101.1300	103.210000	100.5100	100.9700	-1.598%	298,780	+4.259%
2026-04-30	103.7500	104.660000	99.5900	102.6100	-1.507%	464,273	+2.592%
2026-04-29	94.1500	105.170000	94.0000	104.1800	+11.280%	753,159	+1.046%
2026-04-28	91.5600	95.110000	90.5000	93.6200	+3.219%	503,230	+12.444%
2026-04-27	90.7900	92.360000	88.5550	90.7000	+0.901%	260,177	+16.064%
2026-04-24	88.4600	90.540000	86.7800	89.8900	+1.525%	404,844	+17.110%
2026-04-23	86.8600	89.050000	86.5000	88.5400	+2.347%	375,717	+18.895%
2026-04-22	84.2100	86.720000	84.0000	86.5100	+4.455%	360,400	+21.685%
2026-04-21	80.0200	83.180000	80.0200	82.8200	+4.531%	319,537	+27.107%
2026-04-20	79.7800	80.660000	77.6607	79.2300	-0.365%	292,768	+32.866%
2026-04-17	79.0000	80.710000	76.5900	79.5200	-3.307%	532,769	+32.382%
2026-04-16	81.0000	83.470000	80.8000	82.2400	+1.732%	295,032	+28.003%
2026-04-15	79.1900	82.000000	78.2701	80.8400	+1.903%	249,280	+30.220%
2026-04-14	84.4100	84.410000	78.6900	79.3300	-6.251%	351,799	+32.699%
2026-04-13	81.0400	84.905000	80.5800	84.6200	+5.485%	279,207	+24.403%
2026-04-10	81.5600	84.186300	80.0000	80.2200	-3.256%	196,639	+31.227%
2026-04-09	83.6000	85.445000	82.5000	82.9200	-0.896%	273,148	+26.954%
2026-04-08	80.7100	84.255000	77.4137	83.6700	-0.357%	382,307	+25.816%
2026-04-07	83.0000	85.799900	82.5400	83.9700	+2.153%	334,370	+25.366%
2026-04-06	79.8000	83.247400	79.7800	82.2000	+2.763%	239,845	+28.066%
2026-04-02	81.1300	84.470000	78.0900	79.9900	+0.819%	481,854	+31.604%
2026-04-01	85.2200	85.400000	77.8600	79.3400	-7.809%	651,271	+32.682%
2026-03-31	88.6600	90.700000	84.6801	86.0600	-1.567%	371,909	+22.322%
2026-03-30	92.2900	92.380000	86.3601	87.4300	-2.422%	246,077	+20.405%
2026-03-27	89.1900	92.000000	88.8300	89.6000	+0.156%	231,407	+17.489%
2026-03-26	87.7000	89.669400	86.3200	89.4600	+2.252%	274,069	+17.673%
2026-03-25	85.6600	88.607500	85.6600	87.4900	+1.744%	278,017	+20.322%
2026-03-24	85.1300	87.288800	84.0001	85.9900	+1.177%	269,955	+22.421%
2026-03-23	78.7700	86.320000	78.7700	84.9900	+6.277%	532,968	+23.862%
2026-03-20	80.2900	81.100000	78.2800	79.9700	+0.013%	469,411	+31.637%
2026-03-19	77.8100	82.480000	77.8100	79.9600	+1.498%	314,885	+31.653%
2026-03-18	80.0000	81.130000	78.1800	78.7800	-1.340%	383,943	+33.625%
2026-03-17	77.1200	80.980000	77.0000	79.8500	+5.024%	333,824	+31.835%
2026-03-16	76.7500	77.980000	74.5800	76.0300	-0.731%	245,991	+38.459%
2026-03-13	75.5300	77.210000	74.1100	76.5900	+1.296%	303,278	+37.446%
2026-03-12	78.0000	78.020000	73.7200	75.6100	-3.951%	518,573	+39.228%
2026-03-11	79.6600	82.495500	78.4800	78.7200	-2.622%	343,566	+33.727%
2026-03-10	80.3000	83.010000	79.0000	80.8400	-0.357%	390,025	+30.220%
2026-03-09	79.1300	81.880000	77.7400	81.1300	+3.048%	369,396	+29.755%
2026-03-06	77.8600	79.616200	76.4750	78.7300	+0.962%	300,478	+33.710%
2026-03-05	79.4700	79.700000	75.1300	77.9800	-1.974%	359,723	+34.996%
2026-03-04	76.0000	79.600000	75.2200	79.5500	+3.851%	457,290	+32.332%
2026-03-03	75.3400	78.410000	74.0000	76.6000	-0.390%	444,084	+37.428%
2026-03-02	80.1500	82.295200	74.5200	76.9000	-1.562%	437,456	+36.892%
2026-02-27	78.7100	78.750000	76.3000	78.1200	+0.411%	454,878	+34.754%
2026-02-26	75.9600	78.710000	75.4600	77.8000	-0.192%	358,512	+35.308%
2026-02-25	80.1300	80.200000	77.0800	77.9500	+0.231%	398,640	+35.048%
2026-02-24	78.5900	79.460000	76.3800	77.7700	+0.245%	407,120	+35.361%
2026-02-23	77.8400	80.320000	77.2000	77.5800	-0.780%	364,383	+35.692%
2026-02-20	74.9800	78.260000	74.5500	78.1900	+2.062%	353,233	+34.634%
2026-02-19	76.1600	76.840000	74.7200	76.6100	+1.740%	447,969	+37.410%
2026-02-18	73.4400	75.570000	72.5875	75.3000	+4.714%	685,417	+39.801%
2026-02-17	69.3300	72.500000	67.9200	71.9100	+5.595%	936,075	+46.391%
2026-02-13	63.5200	70.530000	63.5200	68.1000	+6.606%	519,702	+54.581%
2026-02-12	66.5000	69.000000	62.1900	63.8800	-9.876%	903,614	+64.793%
2026-02-11	69.6800	71.470000	68.3700	70.8800	+3.717%	405,679	+48.519%
2026-02-10	70.4000	70.460000	67.7500	68.3400	-2.954%	341,278	+54.039%
2026-02-09	70.6200	72.060000	69.7000	70.4200	+0.917%	265,853	+49.489%
2026-02-06	66.9400	70.266900	66.9400	69.7800	+4.321%	349,642	+50.860%
2026-02-05	66.6400	67.830000	64.6800	66.8900	-2.550%	266,685	+57.378%
2026-02-04	69.3100	70.550000	66.8000	68.6400	-0.637%	328,793	+53.365%
2026-02-03	67.5000	69.710000	67.0409	69.0800	+4.461%	412,434	+52.389%
2026-02-02	64.1250	67.590000	63.2300	66.1300	-1.062%	274,992	+59.186%
2026-01-30	66.1100	67.390000	64.8800	66.8400	-0.328%	277,198	+57.496%
2026-01-29	68.6900	70.610000	66.1600	67.0600	+1.498%	345,416	+56.979%
2026-01-28	68.2400	68.520000	65.3550	66.0700	-1.769%	241,278	+59.331%
2026-01-27	67.5000	68.400000	66.6200	67.2600	+1.387%	238,932	+56.512%
2026-01-26	66.2000	66.943000	65.0000	66.3400	+2.124%	293,297	+58.683%
2026-01-23	66.6000	68.200000	64.7900	64.9600	-0.154%	329,728	+62.054%
2026-01-22	65.2600	66.540000	64.2400	65.0600	-1.110%	274,426	+61.804%
2026-01-21	63.3400	66.586400	63.3400	65.7900	+5.721%	359,337	+60.009%
2026-01-20	62.1500	63.000000	60.5000	62.2300	+0.274%	342,338	+69.163%
2026-01-16	63.1600	63.160000	61.6000	62.0600	+0.291%	204,266	+69.626%
2026-01-15	62.5000	62.930000	61.2400	61.8800	-2.474%	503,063	+70.120%
2026-01-14	63.1000	64.980000	62.4150	63.4500	+2.010%	314,174	+65.910%
2026-01-13	61.9800	62.970000	61.5570	62.2000	+2.878%	228,956	+69.244%
2026-01-12	63.3200	63.545000	59.8100	60.4600	-4.652%	328,758	+74.115%
2026-01-09	65.0100	65.680000	62.2900	63.4100	-1.994%	374,569	+66.015%
2026-01-08	60.5500	65.530000	60.5500	64.7000	+6.766%	740,486	+62.705%
2026-01-07	60.3000	62.110000	59.8690	60.6000	-0.280%	548,916	+73.713%
2026-01-06	59.0000	61.200000	58.3500	60.7700	+4.326%	485,760	+73.227%
2026-01-05	58.3200	58.880000	55.1900	58.2500	+5.144%	639,883	+80.721%
2026-01-02	54.4000	56.500000	53.4500	55.4000	+2.026%	317,950	+90.018%
2025-12-31	55.3100	55.668629	53.3700	54.3000	-1.648%	342,598	+93.867%
2025-12-30	53.3600	55.400000	53.3600	55.2100	+3.583%	243,992	+90.672%
2025-12-29	52.7200	53.880000	52.7200	53.3000	+1.254%	159,256	+97.505%
2025-12-26	52.5500	53.180000	52.0700	52.6400	-0.567%	145,388	+99.981%
2025-12-24	52.1800	52.989000	51.6601	52.9400	+1.321%	84,438	+98.848%
2025-12-23	52.5100	52.905000	51.6100	52.2500	+0.713%	219,787	+101.474%
2025-12-22	52.1200	53.740000	51.5700	51.8800	+1.210%	209,983	+102.911%
2025-12-19	51.4300	52.360000	50.8500	51.2600	+0.235%	632,143	+105.365%
2025-12-18	53.5000	54.010000	49.0900	51.1400	+0.669%	364,834	+105.847%
2025-12-17	50.2700	51.320000	49.0000	50.8000	+1.478%	341,843	+107.224%
2025-12-16	53.3800	53.380000	49.2300	50.0600	-6.500%	536,674	+110.288%
2025-12-15	55.2400	55.855000	53.5100	53.5400	-1.995%	487,194	+96.619%
2025-12-12	57.1400	57.590000	54.1800	54.6300	-4.275%	200,272	+92.696%
2025-12-11	56.4000	57.830000	55.0000	57.0700	+0.018%	209,956	+84.458%
2025-12-10	55.2700	58.390000	54.7400	57.0600	+1.332%	339,348	+84.490%
2025-12-09	55.3700	56.740000	55.3700	56.3100	+2.215%	217,130	+86.947%
2025-12-08	58.1800	58.690000	54.9000	55.0900	-5.700%	300,487	+91.087%
2025-12-05	56.6500	59.000000	56.6500	58.4200	+2.653%	456,841	+80.195%
2025-12-04	55.0700	57.140000	53.9101	56.9100	+3.605%	405,403	+84.976%
2025-12-03	50.3900	55.440000	50.2050	54.9300	+9.685%	824,253	+91.644%
2025-12-02	51.2600	51.455000	49.9850	50.0800	-2.644%	545,336	+110.204%
2025-12-01	50.0700	51.457800	49.8500	51.4400	+3.148%	360,652	+104.646%
2025-11-28	50.0000	50.630000	49.2480	49.8700	+0.040%	145,038	+111.089%
2025-11-26	49.5000	50.640000	49.0900	49.8500	-0.895%	247,489	+111.174%
2025-11-25	46.3400	50.470000	45.5000	50.3000	+8.056%	483,352	+109.284%
2025-11-24	45.7100	47.135000	45.1000	46.5500	+0.779%	483,008	+126.144%
2025-11-21	45.9200	46.790000	44.9300	46.1900	-0.108%	625,505	+127.906%
2025-11-20	47.1700	48.510000	45.5500	46.2400	-0.645%	328,273	+127.660%
2025-11-19	45.5700	47.090000	44.0400	46.5400	-0.662%	693,057	+126.193%
2025-11-18	46.0400	47.555000	46.0400	46.8500	-1.119%	574,455	+124.696%
2025-11-17	49.5000	50.280000	46.5100	47.3800	-4.031%	350,068	+122.182%
2025-11-14	47.9400	49.910000	47.2400	49.3700	+1.626%	181,297	+113.227%
2025-11-13	48.4700	49.510000	47.4600	48.5800	+0.289%	388,387	+116.694%
2025-11-12	51.6000	52.320000	48.2850	48.4400	-6.468%	317,690	+117.320%
2025-11-11	52.4700	54.110000	51.5700	51.7900	-0.633%	388,868	+103.263%
2025-11-10	52.9000	53.040000	51.2666	52.1200	+1.106%	273,638	+101.976%
2025-11-07	51.4400	52.300000	49.6400	51.5500	-0.174%	281,324	+104.210%
2025-11-06	51.5900	52.600000	50.2700	51.6400	-0.386%	317,005	+103.854%
2025-11-05	52.5000	53.600000	51.5600	51.8400	+0.097%	334,017	+103.067%
2025-11-04	52.3800	53.390000	51.0000	51.7900	-3.915%	404,062	+103.263%
2025-11-03	49.3900	55.115000	49.0000	53.9000	+11.088%	639,304	+95.306%
2025-10-31	49.6200	49.620000	47.6300	48.5200	-1.662%	314,772	+116.962%
2025-10-30	52.3300	53.820000	49.2200	49.3400	-5.079%	592,456	+113.356%
2025-10-29	49.8000	52.100000	48.9400	51.9800	+10.197%	936,416	+102.520%
2025-10-28	47.2500	47.650000	45.9100	47.1700	-0.169%	320,200	+123.172%
2025-10-27	48.5000	48.540000	46.5250	47.2500	-0.190%	214,878	+122.794%
2025-10-24	46.2000	48.430000	46.2000	47.3400	+2.070%	328,883	+122.370%
2025-10-23	43.5500	46.660000	43.4060	46.3800	+11.223%	499,618	+126.973%
2025-10-22	41.1600	42.630000	40.7800	41.7000	+1.832%	275,580	+152.446%
2025-10-21	41.0800	42.145000	40.5500	40.9500	-0.122%	323,533	+157.070%
2025-10-20	40.1900	41.500000	39.8400	41.0000	+2.808%	355,150	+156.756%
2025-10-17	39.9600	40.900000	39.2200	39.8800	-1.091%	277,765	+163.967%
2025-10-16	39.6800	40.759900	39.1841	40.3200	+2.179%	237,380	+161.086%
2025-10-15	40.5900	41.400000	39.2600	39.4600	-1.571%	463,001	+166.776%
2025-10-14	39.1500	40.550000	39.1500	40.0900	-1.037%	192,513	+162.584%
2025-10-13	37.9800	40.820000	37.2100	40.5100	+9.516%	338,552	+159.862%
2025-10-10	40.8300	41.999900	36.6601	36.9900	-11.316%	641,309	+184.590%
2025-10-09	43.6800	44.360000	41.1700	41.7100	-3.292%	280,265	+152.386%
2025-10-08	44.3200	44.380000	42.5900	43.1300	-1.507%	234,656	+144.076%
2025-10-07	44.7400	46.300000	43.4350	43.7900	-1.772%	325,094	+140.397%
2025-10-06	44.0000	45.320000	43.0000	44.5800	+4.208%	342,725	+136.137%
2025-10-03	41.4800	43.150000	41.2000	42.7800	+4.367%	480,725	+146.073%
2025-10-02	40.6700	41.870000	40.5946	40.9900	-1.490%	284,792	+156.819%
2025-10-01	40.3100	42.225000	39.8600	41.6100	+1.811%	234,890	+152.992%
2025-09-30	40.7600	41.330000	39.1110	40.8700	-1.423%	391,769	+157.573%
2025-09-29	41.4200	41.795000	40.9000	41.4600	-0.504%	487,386	+153.907%
2025-09-26	40.2100	42.800000	40.2100	41.6700	+4.175%	357,038	+152.628%
2025-09-25	40.0000	40.855000	39.2150	40.0000	-2.057%	372,602	+163.175%
2025-09-24	41.9400	42.335100	40.8200	40.8400	-0.049%	374,875	+157.762%
2025-09-23	39.3300	43.030000	39.3000	40.8600	+5.364%	597,166	+157.636%
2025-09-22	37.5100	39.510000	36.6200	38.7800	+3.083%	528,399	+171.454%
2025-09-19	39.0000	39.500000	37.5800	37.6200	-4.153%	951,065	+179.825%
2025-09-18	41.1500	41.170000	39.1100	39.2500	-3.110%	433,975	+168.204%
2025-09-17	41.2100	42.310000	39.9100	40.5100	-2.737%	460,358	+159.862%
2025-09-16	41.6700	42.840000	41.1700	41.6500	+0.241%	425,439	+152.749%
2025-09-15	43.1200	43.150000	40.8915	41.5500	-1.912%	497,618	+153.357%
2025-09-12	43.2100	44.005000	41.9500	42.3600	-0.329%	697,574	+148.513%
2025-09-11	41.6700	42.825000	41.0000	42.5000	+0.071%	794,337	+147.694%
2025-09-10	40.7450	42.470000	40.5800	42.4700	+5.516%	495,346	+147.869%
2025-09-09	39.2600	40.410000	39.2600	40.2500	+2.915%	478,976	+161.540%
2025-09-08	38.7300	39.440000	37.9600	39.1100	+1.822%	390,465	+169.164%
2025-09-05	37.5200	39.250000	37.2250	38.4100	+1.668%	449,652	+174.069%
2025-09-04	34.9200	38.250000	34.7000	37.7800	+6.935%	348,723	+178.639%
2025-09-03	36.6800	37.090000	34.8000	35.3300	-4.720%	459,026	+197.962%
2025-09-02	36.5200	37.080000	35.0400	37.0800	-0.536%	392,473	+183.900%
2025-08-29	36.6000	37.450000	36.2900	37.2800	+2.615%	317,091	+182.377%
2025-08-28	36.4950	36.750000	35.6101	36.3300	+0.387%	258,041	+189.761%
2025-08-27	35.3200	36.480000	34.4100	36.1900	+4.505%	385,312	+190.881%
2025-08-26	35.4500	35.610000	34.4043	34.6300	-3.214%	317,845	+203.985%
2025-08-25	36.5000	36.583400	35.3650	35.7800	-0.749%	337,557	+194.215%
2025-08-22	33.7500	37.404400	33.6580	36.0500	+7.612%	1,421,517	+192.011%
2025-08-21	35.8400	35.840000	32.7000	33.5000	-6.867%	875,743	+214.239%
2025-08-20	31.9200	37.330000	31.2200	35.9700	+13.363%	1,276,134	+192.661%
2025-08-19	31.8200	32.840000	31.1000	31.7300	+0.475%	283,098	+231.768%
2025-08-18	32.4600	32.690000	31.5700	31.5800	-2.681%	369,807	+233.344%
2025-08-15	33.2200	33.380000	32.0700	32.4500	-3.336%	485,806	+224.407%
2025-08-14	35.1700	36.000000	32.8450	33.5700	-5.887%	639,538	+213.584%
2025-08-13	35.1600	35.750000	34.1700	35.6700	+0.734%	756,650	+195.122%
2025-08-12	34.5800	36.090000	33.9001	35.4100	+4.578%	337,230	+197.289%
2025-08-11	35.9900	36.780000	33.8600	33.8600	-4.566%	420,377	+210.898%
2025-08-08	33.8000	35.520000	33.4400	35.4800	+6.355%	950,566	+196.702%
2025-08-07	34.2600	35.654700	33.1100	33.3600	-0.714%	473,107	+215.558%
2025-08-06	34.2800	35.355800	33.2200	33.6000	-1.176%	348,460	+213.304%
2025-08-05	32.4700	34.170000	31.8850	34.0000	+6.583%	586,367	+209.618%
2025-08-04	31.4200	32.090000	30.9000	31.9000	+0.758%	321,173	+230.000%
2025-08-01	33.8600	33.860000	31.5900	31.6600	-8.971%	491,354	+232.502%
2025-07-31	33.8200	35.370000	33.4101	34.7800	+1.726%	512,360	+202.674%
2025-07-30	33.4400	35.510000	31.6630	34.1900	+2.212%	929,470	+207.897%
2025-07-29	35.3500	35.350000	32.6000	33.4500	-5.214%	608,422	+214.709%
2025-07-28	33.8400	35.550000	33.2000	35.2900	+6.423%	826,918	+198.300%
2025-07-25	33.7400	33.740000	32.0500	33.1600	-0.391%	382,882	+217.461%
2025-07-24	34.2600	35.300000	32.2300	33.2900	-3.953%	717,558	+216.221%
2025-07-23	32.7500	34.800000	32.2800	34.6600	+7.440%	622,336	+203.722%
2025-07-22	30.1500	32.310000	30.1500	32.2600	+5.979%	515,082	+226.317%
2025-07-21	30.6600	30.950000	30.1300	30.4400	+1.062%	308,723	+245.828%
2025-07-18	32.2100	32.600000	29.9740	30.1200	-4.653%	372,536	+249.502%
2025-07-17	29.5000	31.775000	29.5000	31.5900	+4.464%	393,071	+233.238%
2025-07-16	30.7800	31.210000	29.8950	30.2400	-1.977%	353,793	+248.115%
2025-07-15	31.9900	32.650000	30.0300	30.8500	-6.031%	766,668	+241.232%
2025-07-14	33.4500	33.765000	31.8700	32.8300	-3.781%	537,580	+220.652%
2025-07-11	34.0800	35.040000	33.9150	34.1200	-1.586%	244,305	+208.529%
2025-07-10	33.9100	35.655000	33.2800	34.6700	+0.902%	457,434	+203.634%
2025-07-09	33.9400	34.900000	33.7800	34.3600	+0.497%	401,037	+206.374%
2025-07-08	32.0600	34.650000	31.7850	34.1900	+7.651%	651,390	+207.897%
2025-07-07	30.7400	32.760000	30.0400	31.7600	+1.926%	476,109	+231.455%
2025-07-03	31.2600	31.513700	30.5200	31.1600	-0.638%	172,120	+237.837%
2025-07-02	30.1300	31.730000	29.5500	31.3600	+6.018%	438,544	+235.682%
2025-07-01	28.2200	30.685000	27.3250	29.5800	+5.567%	679,217	+255.882%
2025-06-30	27.7100	28.800000	27.4700	28.0200	+0.394%	321,915	+275.696%
2025-06-27	28.1600	28.930000	27.3500	27.9100	-0.923%	1,118,142	+277.177%
2025-06-26	27.4500	28.610000	27.1800	28.1700	+2.698%	384,700	+273.695%
2025-06-25	29.1700	29.320000	27.1800	27.4300	-7.612%	717,026	+283.777%
2025-06-24	29.9600	30.870000	29.0800	29.6900	-2.879%	550,749	+254.564%
2025-06-23	33.0000	33.202500	30.3100	30.5700	-6.256%	594,807	+244.357%
2025-06-20	33.8800	34.307800	32.4600	32.6100	-3.435%	1,064,815	+222.815%
2025-06-18	34.8400	35.670000	33.5700	33.7700	-2.932%	360,942	+211.726%
2025-06-17	34.8800	36.150000	34.0500	34.7900	+0.811%	664,224	+202.587%
2025-06-16	34.4700	34.758800	32.7200	34.5100	-1.089%	456,333	+205.042%
2025-06-13	35.5300	37.500000	33.9000	34.8900	+3.839%	642,457	+201.720%
2025-06-12	33.7300	34.320000	32.5000	33.6000	-2.297%	261,009	+213.304%
2025-06-11	34.3200	34.740000	33.0912	34.3900	+1.595%	456,197	+206.106%
2025-06-10	32.9500	35.610000	32.4200	33.8500	+5.550%	670,130	+210.990%
2025-06-09	31.0000	32.970000	30.7550	32.0700	+6.474%	610,296	+228.251%
2025-06-06	29.1700	30.730000	29.1100	30.1200	+5.684%	446,542	+249.502%
2025-06-05	29.2500	29.446800	28.1101	28.5000	-1.384%	294,930	+269.368%
2025-06-04	29.9300	30.600000	28.0850	28.9000	-3.247%	636,930	+264.256%
2025-06-03	27.2000	30.515000	26.4500	29.8700	+9.897%	602,394	+252.427%
2025-06-02	26.8000	28.170000	26.0300	27.1800	+5.308%	670,539	+287.307%
2025-05-30	25.9600	26.750000	25.4700	25.8100	-2.272%	353,628	+307.865%
2025-05-29	25.3900	26.550000	25.2700	26.4100	+4.346%	349,955	+298.599%
2025-05-28	26.9400	27.198400	25.0650	25.3100	-4.921%	349,994	+315.923%
2025-05-27	26.4800	26.890000	25.4016	26.6200	+1.642%	408,869	+295.455%
2025-05-23	24.7200	26.420000	24.3600	26.1900	+2.666%	431,766	+301.947%
2025-05-22	24.1900	25.770000	23.2700	25.5100	+3.699%	670,216	+312.662%
2025-05-21	26.7400	26.985000	24.4000	24.6000	-8.652%	824,830	+327.927%
2025-05-20	27.4100	27.570000	26.7600	26.9300	-1.572%	423,709	+290.902%
2025-05-19	28.0500	28.140000	26.6700	27.3600	-8.280%	751,592	+284.759%
2025-05-16	30.4700	30.750000	29.4500	29.8300	-2.866%	371,711	+252.900%
2025-05-15	31.5000	31.915000	29.6200	30.7100	-5.333%	348,438	+242.787%
2025-05-14	31.4300	32.840000	31.1400	32.4400	+2.496%	450,583	+224.507%
2025-05-13	31.5600	32.390000	31.0850	31.6500	+0.668%	334,501	+232.607%
2025-05-12	31.6600	32.470000	30.9100	31.4400	+7.856%	481,814	+234.828%
2025-05-09	27.4400	30.189900	27.4400	29.1500	+8.203%	685,702	+261.132%
2025-05-08	26.1600	27.480000	25.9200	26.9400	+4.297%	423,947	+290.757%
2025-05-07	26.7300	26.910000	25.5700	25.8300	-1.973%	357,299	+307.549%
2025-05-06	26.5100	27.480000	25.8200	26.3500	+0.152%	462,009	+299.507%
2025-05-05	28.2500	28.320000	26.3000	26.3100	-8.455%	369,886	+300.114%
2025-05-02	28.0000	29.290000	27.3100	28.7400	+5.121%	344,736	+266.284%
2025-05-01	27.4000	28.660000	26.3600	27.3400	+1.863%	580,381	+285.040%
2025-04-30	28.6900	28.690000	26.2000	26.8400	-6.999%	623,715	+292.213%
2025-04-29	29.6900	29.690000	28.3929	28.8600	-1.803%	251,928	+264.761%
2025-04-28	29.7500	30.335000	28.8600	29.3900	-1.475%	236,317	+258.183%
2025-04-25	29.4500	30.050000	28.6900	29.8300	+0.913%	201,948	+252.900%
2025-04-24	28.4300	29.750000	27.9500	29.5600	+6.753%	486,891	+256.123%
2025-04-23	29.4000	30.250000	27.2200	27.6900	-2.397%	338,717	+280.173%
2025-04-22	28.6800	29.486500	27.1400	28.3700	+0.425%	346,648	+271.061%
2025-04-21	30.0800	30.300000	28.0000	28.2500	-8.606%	442,145	+272.637%
2025-04-17	29.0900	31.530000	29.0900	30.9100	+7.438%	390,394	+240.569%
2025-04-16	28.7700	30.260000	28.4400	28.7700	+0.877%	251,345	+265.902%
2025-04-15	28.5100	29.580000	28.4800	28.5200	-0.280%	310,495	+269.109%
2025-04-14	30.0000	30.000000	27.7100	28.6000	-0.660%	321,632	+268.077%
2025-04-11	27.4200	28.902000	26.5200	28.7900	+4.539%	386,891	+265.648%
2025-04-10	31.4500	31.450000	26.6600	27.5400	-15.599%	576,017	+282.244%
2025-04-09	26.5500	32.980000	25.1101	32.6300	+18.827%	716,437	+222.617%
2025-04-08	31.3300	31.749100	26.3600	27.4600	-8.038%	553,300	+283.358%
2025-04-07	27.7100	31.520000	26.2300	29.8600	+3.143%	731,132	+252.545%
2025-04-04	33.5100	33.700000	28.0700	28.9500	-21.074%	1,060,042	+263.627%
2025-04-03	39.0000	39.000000	35.8400	36.6800	-14.379%	951,023	+186.996%
2025-04-02	41.2900	43.390000	40.4600	42.8400	+1.468%	253,641	+145.728%
2025-04-01	41.6600	42.899900	40.6900	42.2200	+1.223%	369,239	+149.337%
2025-03-31	40.7200	42.000000	40.0800	41.7100	-0.072%	367,507	+152.386%
2025-03-28	42.7900	42.810000	41.0680	41.7400	-3.043%	233,184	+152.204%
2025-03-27	43.8500	43.850000	42.2800	43.0500	-2.778%	338,772	+144.530%
2025-03-26	44.0800	45.685000	43.8700	44.2800	+1.700%	312,636	+137.737%
2025-03-25	43.7100	45.592398	43.2700	43.5400	+0.927%	377,272	+141.778%
2025-03-24	43.8900	44.800000	42.5000	43.1400	-0.850%	314,678	+144.019%
2025-03-21	42.8200	44.660000	41.9800	43.5100	-0.617%	1,801,561	+141.944%
2025-03-20	43.7000	44.320000	42.3500	43.7800	-0.455%	325,696	+140.452%
2025-03-19	41.7600	44.700000	41.5800	43.9800	+2.089%	489,228	+139.359%
2025-03-18	44.1900	44.900000	41.5300	43.0800	-1.846%	428,642	+144.359%
2025-03-17	43.4300	44.350000	41.5200	43.8900	+0.758%	561,272	+139.850%
2025-03-14	40.6700	43.610000	40.4700	43.5600	+11.037%	525,141	+141.667%
2025-03-13	39.9600	42.230000	38.1700	39.2300	-2.267%	501,858	+168.341%
2025-03-12	37.3000	40.520000	37.3000	40.1400	+7.040%	443,888	+162.257%
2025-03-11	39.3300	40.160000	36.9100	37.5000	-2.925%	406,240	+180.720%
2025-03-10	41.0900	41.810000	38.2600	38.6300	-6.510%	496,133	+172.508%
2025-03-07	41.3900	42.890000	40.6100	41.3200	+2.633%	562,326	+154.768%
2025-03-06	38.3700	40.463000	37.1800	40.2600	+3.924%	334,156	+161.475%
2025-03-05	37.0100	39.660000	36.9537	38.7400	+0.833%	594,551	+171.735%
2025-03-04	36.4200	39.020000	34.4200	38.4200	+3.726%	731,434	+173.998%
2025-03-03	40.5600	41.720000	36.4100	37.0400	-7.838%	658,540	+184.206%
2025-02-28	39.3900	40.200000	38.3700	40.1900	+0.980%	337,276	+161.931%
2025-02-27	40.7000	42.110000	39.7450	39.8000	-1.167%	347,400	+164.497%
2025-02-26	42.0500	43.010000	39.7900	40.2700	-4.731%	333,843	+161.410%
2025-02-25	43.9300	44.469900	41.6025	42.2700	-3.559%	327,026	+149.042%
2025-02-24	43.1500	44.880000	42.6900	43.8300	+1.388%	281,922	+140.178%
2025-02-21	46.2800	46.280000	42.7200	43.2300	-6.165%	364,743	+143.511%
2025-02-20	44.2500	46.925000	43.7900	46.0700	+3.855%	327,592	+128.500%
2025-02-19	45.9400	45.960000	44.3600	44.3600	-3.733%	362,399	+137.308%
2025-02-18	47.3600	48.197000	45.8850	46.0800	-2.373%	438,641	+128.451%
2025-02-14	49.9200	51.710000	46.6000	47.2000	-5.011%	464,384	+123.030%
2025-02-13	51.5200	51.520000	44.0000	49.6900	-7.104%	1,383,942	+111.853%
2025-02-12	55.3500	55.590000	53.0800	53.4900	-3.535%	193,966	+96.803%
2025-02-11	54.9800	56.810000	54.6250	55.4500	+1.279%	269,363	+89.847%
2025-02-10	52.7400	55.850000	52.4300	54.7500	+5.147%	369,216	+92.274%
2025-02-07	54.3100	55.170000	51.5300	52.0700	-4.142%	315,317	+102.170%
2025-02-06	58.2500	58.300000	53.1900	54.3200	-7.729%	379,254	+93.796%
2025-02-05	58.7000	60.470000	57.9800	58.8700	+0.529%	205,519	+78.818%
2025-02-04	54.7700	58.650000	54.7200	58.5600	+5.704%	232,839	+79.764%
2025-02-03	56.8100	57.620000	54.9300	55.4000	-3.181%	250,735	+90.018%
2025-01-31	58.3100	59.300000	56.3100	57.2200	-1.751%	241,717	+83.974%
2025-01-30	59.4200	59.800000	57.5000	58.2400	-1.588%	185,782	+80.752%
2025-01-29	59.2600	60.590000	58.6000	59.1800	-1.334%	228,955	+77.881%
2025-01-28	61.2900	61.485000	58.9100	59.9800	-2.009%	248,836	+75.509%
2025-01-27	62.2400	65.000000	60.5600	61.2100	-2.220%	317,891	+71.982%
2025-01-24	64.6600	65.130000	62.3100	62.6000	-2.916%	206,711	+68.163%
2025-01-23	66.1400	66.660000	63.9500	64.4800	-1.346%	162,190	+63.260%
2025-01-22	67.4400	68.000000	65.2600	65.3600	-3.570%	175,662	+61.062%
2025-01-21	67.0100	68.335000	64.0000	67.7800	+1.604%	263,353	+55.311%
2025-01-17	67.8300	69.200000	66.4800	66.7100	-1.462%	148,280	+57.802%
2025-01-16	66.9100	68.270000	64.8200	67.7000	-0.587%	224,533	+55.495%
2025-01-15	64.4400	68.660000	63.8400	68.1000	+6.874%	455,900	+54.581%
2025-01-14	62.9600	64.940000	61.9200	63.7200	+0.426%	192,541	+65.207%
2025-01-13	62.6700	64.336300	62.0000	63.4500	+1.164%	275,500	+65.910%
2025-01-10	64.3100	65.300000	61.9000	62.7200	+0.771%	279,937	+67.841%
2025-01-08	63.3200	63.320000	61.1400	62.2400	-2.902%	294,886	+69.136%
2025-01-07	62.0800	64.336700	61.3700	64.1000	+4.228%	260,555	+64.228%
2025-01-06	62.1800	63.165000	60.6250	61.5000	-0.356%	250,563	+71.171%
2025-01-03	60.9500	61.750000	59.4100	61.7200	+1.848%	205,251	+70.561%
2025-01-02	59.1700	60.850000	58.2500	60.6000	+6.000%	386,666	+73.713%
2024-12-31	54.5900	58.390000	53.6000	57.1700	+5.382%	369,826	+84.135%
2024-12-30	51.7200	55.050000	50.1502	54.2500	+5.978%	439,318	+94.046%
2024-12-27	50.9500	52.215200	50.2250	51.1900	+0.235%	315,156	+105.646%
2024-12-26	52.5200	52.700000	50.7800	51.0700	-3.569%	272,981	+106.129%
2024-12-24	52.9300	53.235000	51.3700	52.9600	0.000%	178,928	+98.773%
2024-12-23	53.7400	54.505000	52.1200	52.9600	-1.506%	394,088	+98.773%
2024-12-20	53.9000	56.210000	53.4500	53.7700	-1.862%	533,713	+95.778%
2024-12-19	57.4000	58.280000	54.4200	54.7900	-2.370%	381,743	+92.134%
2024-12-18	60.2900	61.370000	55.4500	56.1200	-6.232%	489,287	+87.580%
2024-12-17	60.2500	60.370000	58.0000	59.8500	-3.030%	434,368	+75.890%
2024-12-16	64.4600	64.560000	60.3500	61.7200	-5.598%	428,952	+70.561%
2024-12-13	67.6200	67.620000	64.4000	65.3800	-2.592%	293,500	+61.013%
2024-12-12	68.5500	68.550000	65.7500	67.1200	-2.200%	302,259	+56.838%
2024-12-11	69.5100	70.145000	66.4600	68.6300	+0.660%	258,998	+53.388%
2024-12-10	68.0100	69.200000	66.8000	68.1800	+0.605%	190,472	+54.400%
2024-12-09	67.8600	68.880000	66.2950	67.7700	+1.650%	362,474	+55.334%
2024-12-06	69.4000	69.670000	65.0000	66.6700	-4.607%	430,050	+57.897%
2024-12-05	70.6300	71.980000	69.4100	69.8900	-0.654%	221,687	+50.622%
2024-12-04	71.2700	72.570000	68.6150	70.3500	-2.156%	247,586	+49.638%
2024-12-03	73.5900	73.950000	70.9900	71.9000	-0.910%	255,755	+46.412%
2024-12-02	73.0500	74.136200	71.7200	72.5600	-1.185%	222,947	+45.080%
2024-11-29	73.5600	74.200000	72.7300	73.4300	+0.109%	106,749	+43.361%
2024-11-27	74.2500	77.000000	72.8450	73.3500	-0.150%	276,875	+43.517%
2024-11-26	74.8800	75.340000	72.5500	73.4600	-2.171%	215,126	+43.302%
2024-11-25	77.2000	78.084700	73.3800	75.0900	-2.859%	333,118	+40.192%
2024-11-22	75.8800	78.970000	75.4000	77.3000	+2.479%	327,921	+36.184%
2024-11-21	73.2100	76.710000	73.2100	75.4300	+3.984%	675,297	+39.560%

document.getElementById("Wpx4jz").onerror = function(){this.style.display='none';}; .dark-mode .kCKhHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCKhHS{ color: #333333; background-color: white; border: 2px solid #333333; }NBRNabors Industries Ltd.stock NYSE

NBR
Nabors Industries Ltd.
stock NYSE