Dark

NBR
Nabors Industries Ltd.
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

77.90USD+0.672%(+0.52)256,685

64.41Bid 92.21Ask 27.80Spread

Pre-market

Jun 29, 2026 9:22:30 AM EDT

84.00USD+8.555%(+6.62)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

77.86USD-0.051%(-0.04)45,859

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	78.7300	80.390000	77.2900	77.9000	+0.672%	256,685	0.000%
2026-07-01	83.4500	86.000000	76.4950	77.3800	-7.892%	527,331	+0.672%
2026-06-30	84.5600	85.870000	83.7697	84.0100	+0.298%	322,096	-7.273%
2026-06-29	82.6100	85.100000	81.6250	83.7600	+1.392%	252,933	-6.996%
2026-06-26	83.0000	83.400000	80.8300	82.6100	-1.807%	440,731	-5.701%
2026-06-25	81.9000	84.620000	80.7800	84.1300	+2.811%	210,383	-7.405%
2026-06-24	83.4900	84.110000	81.2400	81.8300	-5.410%	330,030	-4.803%
2026-06-23	84.9800	87.709900	84.9800	86.5100	-0.231%	181,830	-9.953%
2026-06-22	87.1400	87.705000	84.1600	86.7100	-0.402%	304,809	-10.160%
2026-06-18	88.9800	88.980000	83.5200	87.0600	-2.344%	528,060	-10.521%
2026-06-17	91.5400	92.420000	88.3750	89.1500	-2.248%	331,792	-12.619%
2026-06-16	93.7000	95.600000	90.9150	91.2000	-3.980%	275,271	-14.583%
2026-06-15	97.5700	99.400000	94.7800	94.9800	-6.543%	305,208	-17.983%
2026-06-12	100.3700	103.830000	98.3800	101.6300	-0.255%	251,066	-23.349%
2026-06-11	104.9000	106.000000	100.7638	101.8900	-0.953%	208,888	-23.545%
2026-06-10	98.1800	103.865000	97.2600	102.8700	+6.656%	323,068	-24.273%
2026-06-09	99.9200	99.920000	93.0101	96.4500	-3.424%	408,136	-19.233%
2026-06-08	97.7800	101.240000	97.7800	99.8700	+4.107%	206,224	-21.999%
2026-06-05	100.3700	100.380000	95.2800	95.9300	-5.104%	347,055	-18.795%
2026-06-04	93.9200	101.420000	93.9200	101.0900	+4.996%	317,961	-22.940%
2026-06-03	95.3400	96.330000	92.5500	96.2800	+2.013%	311,361	-19.090%
2026-06-02	92.1500	95.860000	92.1500	94.3800	+2.088%	213,368	-17.461%
2026-06-01	95.1700	95.759900	92.1500	92.4500	-0.194%	299,663	-15.738%
2026-05-29	92.1400	93.840000	91.1500	92.6300	-0.697%	367,887	-15.902%
2026-05-28	98.6000	99.215000	92.7000	93.2800	-4.465%	352,170	-16.488%
2026-05-27	100.2000	101.225000	97.5800	97.6400	-4.518%	285,289	-20.217%
2026-05-26	104.1300	106.960000	101.3700	102.2600	-2.988%	250,683	-23.822%
2026-05-22	105.3200	105.530000	102.2850	105.4100	+0.813%	174,934	-26.098%
2026-05-21	107.8500	110.420000	102.8300	104.5600	-1.868%	222,099	-25.497%
2026-05-20	108.0600	110.850000	105.6500	106.5500	-1.607%	215,628	-26.889%
2026-05-19	111.8400	112.500000	107.0401	108.2900	-2.115%	254,849	-28.064%
2026-05-18	105.5300	112.900000	105.1400	110.6300	+5.092%	467,135	-29.585%
2026-05-15	103.0700	105.860000	101.3800	105.2700	+1.543%	246,072	-26.000%
2026-05-14	100.8600	104.980000	100.5000	103.6700	+2.289%	237,583	-24.858%
2026-05-13	102.1200	102.120000	99.3200	101.3500	-0.608%	313,117	-23.138%
2026-05-12	100.5200	102.160000	99.0097	101.9700	+1.817%	194,018	-23.605%
2026-05-11	98.9700	101.700000	98.9100	100.1500	+2.823%	194,779	-22.217%
2026-05-08	96.6100	98.605000	94.8600	97.4000	+0.912%	277,327	-20.021%
2026-05-07	99.6300	99.750000	94.1700	96.5200	-2.927%	356,340	-19.291%
2026-05-06	100.0700	103.580000	97.8900	99.4300	-5.557%	395,216	-21.653%
2026-05-05	103.1600	105.799900	102.3398	105.2800	+1.514%	291,642	-26.007%
2026-05-04	101.4100	103.710000	100.2005	103.7100	+2.714%	309,791	-24.887%
2026-05-01	101.1300	103.210000	100.5100	100.9700	-1.598%	298,780	-22.848%
2026-04-30	103.7500	104.660000	99.5900	102.6100	-1.507%	464,273	-24.081%
2026-04-29	94.1500	105.170000	94.0000	104.1800	+11.280%	753,159	-25.226%
2026-04-28	91.5600	95.110000	90.5000	93.6200	+3.219%	503,230	-16.791%
2026-04-27	90.7900	92.360000	88.5550	90.7000	+0.901%	260,177	-14.112%
2026-04-24	88.4600	90.540000	86.7800	89.8900	+1.525%	404,844	-13.339%
2026-04-23	86.8600	89.050000	86.5000	88.5400	+2.347%	375,717	-12.017%
2026-04-22	84.2100	86.720000	84.0000	86.5100	+4.455%	360,400	-9.953%
2026-04-21	80.0200	83.180000	80.0200	82.8200	+4.531%	319,537	-5.941%
2026-04-20	79.7800	80.660000	77.6607	79.2300	-0.365%	292,768	-1.679%
2026-04-17	79.0000	80.710000	76.5900	79.5200	-3.307%	532,769	-2.037%
2026-04-16	81.0000	83.470000	80.8000	82.2400	+1.732%	295,032	-5.277%
2026-04-15	79.1900	82.000000	78.2701	80.8400	+1.903%	249,280	-3.637%
2026-04-14	84.4100	84.410000	78.6900	79.3300	-6.251%	351,799	-1.803%
2026-04-13	81.0400	84.905000	80.5800	84.6200	+5.485%	279,207	-7.941%
2026-04-10	81.5600	84.186300	80.0000	80.2200	-3.256%	196,639	-2.892%
2026-04-09	83.6000	85.445000	82.5000	82.9200	-0.896%	273,148	-6.054%
2026-04-08	80.7100	84.255000	77.4137	83.6700	-0.357%	382,307	-6.896%
2026-04-07	83.0000	85.799900	82.5400	83.9700	+2.153%	334,370	-7.229%
2026-04-06	79.8000	83.247400	79.7800	82.2000	+2.763%	239,845	-5.231%
2026-04-02	81.1300	84.470000	78.0900	79.9900	+0.819%	481,854	-2.613%
2026-04-01	85.2200	85.400000	77.8600	79.3400	-7.809%	651,271	-1.815%
2026-03-31	88.6600	90.700000	84.6801	86.0600	-1.567%	371,909	-9.482%
2026-03-30	92.2900	92.380000	86.3601	87.4300	-2.422%	246,077	-10.900%
2026-03-27	89.1900	92.000000	88.8300	89.6000	+0.156%	231,407	-13.058%
2026-03-26	87.7000	89.669400	86.3200	89.4600	+2.252%	274,069	-12.922%
2026-03-25	85.6600	88.607500	85.6600	87.4900	+1.744%	278,017	-10.961%
2026-03-24	85.1300	87.288800	84.0001	85.9900	+1.177%	269,955	-9.408%
2026-03-23	78.7700	86.320000	78.7700	84.9900	+6.277%	532,968	-8.342%
2026-03-20	80.2900	81.100000	78.2800	79.9700	+0.013%	469,411	-2.588%
2026-03-19	77.8100	82.480000	77.8100	79.9600	+1.498%	314,885	-2.576%
2026-03-18	80.0000	81.130000	78.1800	78.7800	-1.340%	383,943	-1.117%
2026-03-17	77.1200	80.980000	77.0000	79.8500	+5.024%	333,824	-2.442%
2026-03-16	76.7500	77.980000	74.5800	76.0300	-0.731%	245,991	+2.460%
2026-03-13	75.5300	77.210000	74.1100	76.5900	+1.296%	303,278	+1.710%
2026-03-12	78.0000	78.020000	73.7200	75.6100	-3.951%	518,573	+3.029%
2026-03-11	79.6600	82.495500	78.4800	78.7200	-2.622%	343,566	-1.042%
2026-03-10	80.3000	83.010000	79.0000	80.8400	-0.357%	390,025	-3.637%
2026-03-09	79.1300	81.880000	77.7400	81.1300	+3.048%	369,396	-3.981%
2026-03-06	77.8600	79.616200	76.4750	78.7300	+0.962%	300,478	-1.054%
2026-03-05	79.4700	79.700000	75.1300	77.9800	-1.974%	359,723	-0.103%
2026-03-04	76.0000	79.600000	75.2200	79.5500	+3.851%	457,290	-2.074%
2026-03-03	75.3400	78.410000	74.0000	76.6000	-0.390%	444,084	+1.697%
2026-03-02	80.1500	82.295200	74.5200	76.9000	-1.562%	437,456	+1.300%
2026-02-27	78.7100	78.750000	76.3000	78.1200	+0.411%	454,878	-0.282%
2026-02-26	75.9600	78.710000	75.4600	77.8000	-0.192%	358,512	+0.129%
2026-02-25	80.1300	80.200000	77.0800	77.9500	+0.231%	398,640	-0.064%
2026-02-24	78.5900	79.460000	76.3800	77.7700	+0.245%	407,120	+0.167%
2026-02-23	77.8400	80.320000	77.2000	77.5800	-0.780%	364,383	+0.412%
2026-02-20	74.9800	78.260000	74.5500	78.1900	+2.062%	353,233	-0.371%
2026-02-19	76.1600	76.840000	74.7200	76.6100	+1.740%	447,969	+1.684%
2026-02-18	73.4400	75.570000	72.5875	75.3000	+4.714%	685,417	+3.453%
2026-02-17	69.3300	72.500000	67.9200	71.9100	+5.595%	936,075	+8.330%
2026-02-13	63.5200	70.530000	63.5200	68.1000	+6.606%	519,702	+14.391%
2026-02-12	66.5000	69.000000	62.1900	63.8800	-9.876%	903,614	+21.947%
2026-02-11	69.6800	71.470000	68.3700	70.8800	+3.717%	405,679	+9.904%
2026-02-10	70.4000	70.460000	67.7500	68.3400	-2.954%	341,278	+13.989%
2026-02-09	70.6200	72.060000	69.7000	70.4200	+0.917%	265,853	+10.622%
2026-02-06	66.9400	70.266900	66.9400	69.7800	+4.321%	349,642	+11.637%
2026-02-05	66.6400	67.830000	64.6800	66.8900	-2.550%	266,685	+16.460%
2026-02-04	69.3100	70.550000	66.8000	68.6400	-0.637%	328,793	+13.491%
2026-02-03	67.5000	69.710000	67.0409	69.0800	+4.461%	412,434	+12.768%
2026-02-02	64.1250	67.590000	63.2300	66.1300	-1.062%	274,992	+17.798%
2026-01-30	66.1100	67.390000	64.8800	66.8400	-0.328%	277,198	+16.547%
2026-01-29	68.6900	70.610000	66.1600	67.0600	+1.498%	345,416	+16.165%
2026-01-28	68.2400	68.520000	65.3550	66.0700	-1.769%	241,278	+17.905%
2026-01-27	67.5000	68.400000	66.6200	67.2600	+1.387%	238,932	+15.819%
2026-01-26	66.2000	66.943000	65.0000	66.3400	+2.124%	293,297	+17.425%
2026-01-23	66.6000	68.200000	64.7900	64.9600	-0.154%	329,728	+19.920%
2026-01-22	65.2600	66.540000	64.2400	65.0600	-1.110%	274,426	+19.736%
2026-01-21	63.3400	66.586400	63.3400	65.7900	+5.721%	359,337	+18.407%
2026-01-20	62.1500	63.000000	60.5000	62.2300	+0.274%	342,338	+25.181%
2026-01-16	63.1600	63.160000	61.6000	62.0600	+0.291%	204,266	+25.524%
2026-01-15	62.5000	62.930000	61.2400	61.8800	-2.474%	503,063	+25.889%
2026-01-14	63.1000	64.980000	62.4150	63.4500	+2.010%	314,174	+22.774%
2026-01-13	61.9800	62.970000	61.5570	62.2000	+2.878%	228,956	+25.241%
2026-01-12	63.3200	63.545000	59.8100	60.4600	-4.652%	328,758	+28.846%
2026-01-09	65.0100	65.680000	62.2900	63.4100	-1.994%	374,569	+22.851%
2026-01-08	60.5500	65.530000	60.5500	64.7000	+6.766%	740,486	+20.402%
2026-01-07	60.3000	62.110000	59.8690	60.6000	-0.280%	548,916	+28.548%
2026-01-06	59.0000	61.200000	58.3500	60.7700	+4.326%	485,760	+28.188%
2026-01-05	58.3200	58.880000	55.1900	58.2500	+5.144%	639,883	+33.734%
2026-01-02	54.4000	56.500000	53.4500	55.4000	+2.026%	317,950	+40.614%
2025-12-31	55.3100	55.668629	53.3700	54.3000	-1.648%	342,598	+43.462%
2025-12-30	53.3600	55.400000	53.3600	55.2100	+3.583%	243,992	+41.098%
2025-12-29	52.7200	53.880000	52.7200	53.3000	+1.254%	159,256	+46.154%
2025-12-26	52.5500	53.180000	52.0700	52.6400	-0.567%	145,388	+47.986%
2025-12-24	52.1800	52.989000	51.6601	52.9400	+1.321%	84,438	+47.148%
2025-12-23	52.5100	52.905000	51.6100	52.2500	+0.713%	219,787	+49.091%
2025-12-22	52.1200	53.740000	51.5700	51.8800	+1.210%	209,983	+50.154%
2025-12-19	51.4300	52.360000	50.8500	51.2600	+0.235%	632,143	+51.970%
2025-12-18	53.5000	54.010000	49.0900	51.1400	+0.669%	364,834	+52.327%
2025-12-17	50.2700	51.320000	49.0000	50.8000	+1.478%	341,843	+53.346%
2025-12-16	53.3800	53.380000	49.2300	50.0600	-6.500%	536,674	+55.613%
2025-12-15	55.2400	55.855000	53.5100	53.5400	-1.995%	487,194	+45.499%
2025-12-12	57.1400	57.590000	54.1800	54.6300	-4.275%	200,272	+42.596%
2025-12-11	56.4000	57.830000	55.0000	57.0700	+0.018%	209,956	+36.499%
2025-12-10	55.2700	58.390000	54.7400	57.0600	+1.332%	339,348	+36.523%
2025-12-09	55.3700	56.740000	55.3700	56.3100	+2.215%	217,130	+38.341%
2025-12-08	58.1800	58.690000	54.9000	55.0900	-5.700%	300,487	+41.405%
2025-12-05	56.6500	59.000000	56.6500	58.4200	+2.653%	456,841	+33.345%
2025-12-04	55.0700	57.140000	53.9101	56.9100	+3.605%	405,403	+36.883%
2025-12-03	50.3900	55.440000	50.2050	54.9300	+9.685%	824,253	+41.817%
2025-12-02	51.2600	51.455000	49.9850	50.0800	-2.644%	545,336	+55.551%
2025-12-01	50.0700	51.457800	49.8500	51.4400	+3.148%	360,652	+51.439%
2025-11-28	50.0000	50.630000	49.2480	49.8700	+0.040%	145,038	+56.206%
2025-11-26	49.5000	50.640000	49.0900	49.8500	-0.895%	247,489	+56.269%
2025-11-25	46.3400	50.470000	45.5000	50.3000	+8.056%	483,352	+54.871%
2025-11-24	45.7100	47.135000	45.1000	46.5500	+0.779%	483,008	+67.347%
2025-11-21	45.9200	46.790000	44.9300	46.1900	-0.108%	625,505	+68.651%
2025-11-20	47.1700	48.510000	45.5500	46.2400	-0.645%	328,273	+68.469%
2025-11-19	45.5700	47.090000	44.0400	46.5400	-0.662%	693,057	+67.383%
2025-11-18	46.0400	47.555000	46.0400	46.8500	-1.119%	574,455	+66.275%
2025-11-17	49.5000	50.280000	46.5100	47.3800	-4.031%	350,068	+64.415%
2025-11-14	47.9400	49.910000	47.2400	49.3700	+1.626%	181,297	+57.788%
2025-11-13	48.4700	49.510000	47.4600	48.5800	+0.289%	388,387	+60.354%
2025-11-12	51.6000	52.320000	48.2850	48.4400	-6.468%	317,690	+60.818%
2025-11-11	52.4700	54.110000	51.5700	51.7900	-0.633%	388,868	+50.415%
2025-11-10	52.9000	53.040000	51.2666	52.1200	+1.106%	273,638	+49.463%
2025-11-07	51.4400	52.300000	49.6400	51.5500	-0.174%	281,324	+51.115%
2025-11-06	51.5900	52.600000	50.2700	51.6400	-0.386%	317,005	+50.852%
2025-11-05	52.5000	53.600000	51.5600	51.8400	+0.097%	334,017	+50.270%
2025-11-04	52.3800	53.390000	51.0000	51.7900	-3.915%	404,062	+50.415%
2025-11-03	49.3900	55.115000	49.0000	53.9000	+11.088%	639,304	+44.527%
2025-10-31	49.6200	49.620000	47.6300	48.5200	-1.662%	314,772	+60.552%
2025-10-30	52.3300	53.820000	49.2200	49.3400	-5.079%	592,456	+57.884%
2025-10-29	49.8000	52.100000	48.9400	51.9800	+10.197%	936,416	+49.865%
2025-10-28	47.2500	47.650000	45.9100	47.1700	-0.169%	320,200	+65.147%
2025-10-27	48.5000	48.540000	46.5250	47.2500	-0.190%	214,878	+64.868%
2025-10-24	46.2000	48.430000	46.2000	47.3400	+2.070%	328,883	+64.554%
2025-10-23	43.5500	46.660000	43.4060	46.3800	+11.223%	499,618	+67.960%
2025-10-22	41.1600	42.630000	40.7800	41.7000	+1.832%	275,580	+86.811%
2025-10-21	41.0800	42.145000	40.5500	40.9500	-0.122%	323,533	+90.232%
2025-10-20	40.1900	41.500000	39.8400	41.0000	+2.808%	355,150	+90.000%
2025-10-17	39.9600	40.900000	39.2200	39.8800	-1.091%	277,765	+95.336%
2025-10-16	39.6800	40.759900	39.1841	40.3200	+2.179%	237,380	+93.204%
2025-10-15	40.5900	41.400000	39.2600	39.4600	-1.571%	463,001	+97.415%
2025-10-14	39.1500	40.550000	39.1500	40.0900	-1.037%	192,513	+94.313%
2025-10-13	37.9800	40.820000	37.2100	40.5100	+9.516%	338,552	+92.298%
2025-10-10	40.8300	41.999900	36.6601	36.9900	-11.316%	641,309	+110.597%
2025-10-09	43.6800	44.360000	41.1700	41.7100	-3.292%	280,265	+86.766%
2025-10-08	44.3200	44.380000	42.5900	43.1300	-1.507%	234,656	+80.617%
2025-10-07	44.7400	46.300000	43.4350	43.7900	-1.772%	325,094	+77.894%
2025-10-06	44.0000	45.320000	43.0000	44.5800	+4.208%	342,725	+74.742%
2025-10-03	41.4800	43.150000	41.2000	42.7800	+4.367%	480,725	+82.094%
2025-10-02	40.6700	41.870000	40.5946	40.9900	-1.490%	284,792	+90.046%
2025-10-01	40.3100	42.225000	39.8600	41.6100	+1.811%	234,890	+87.215%
2025-09-30	40.7600	41.330000	39.1110	40.8700	-1.423%	391,769	+90.604%
2025-09-29	41.4200	41.795000	40.9000	41.4600	-0.504%	487,386	+87.892%
2025-09-26	40.2100	42.800000	40.2100	41.6700	+4.175%	357,038	+86.945%
2025-09-25	40.0000	40.855000	39.2150	40.0000	-2.057%	372,602	+94.750%
2025-09-24	41.9400	42.335100	40.8200	40.8400	-0.049%	374,875	+90.744%
2025-09-23	39.3300	43.030000	39.3000	40.8600	+5.364%	597,166	+90.651%
2025-09-22	37.5100	39.510000	36.6200	38.7800	+3.083%	528,399	+100.877%
2025-09-19	39.0000	39.500000	37.5800	37.6200	-4.153%	951,065	+107.071%
2025-09-18	41.1500	41.170000	39.1100	39.2500	-3.110%	433,975	+98.471%
2025-09-17	41.2100	42.310000	39.9100	40.5100	-2.737%	460,358	+92.298%
2025-09-16	41.6700	42.840000	41.1700	41.6500	+0.241%	425,439	+87.035%
2025-09-15	43.1200	43.150000	40.8915	41.5500	-1.912%	497,618	+87.485%
2025-09-12	43.2100	44.005000	41.9500	42.3600	-0.329%	697,574	+83.900%
2025-09-11	41.6700	42.825000	41.0000	42.5000	+0.071%	794,337	+83.294%
2025-09-10	40.7450	42.470000	40.5800	42.4700	+5.516%	495,346	+83.424%
2025-09-09	39.2600	40.410000	39.2600	40.2500	+2.915%	478,976	+93.540%
2025-09-08	38.7300	39.440000	37.9600	39.1100	+1.822%	390,465	+99.182%
2025-09-05	37.5200	39.250000	37.2250	38.4100	+1.668%	449,652	+102.812%
2025-09-04	34.9200	38.250000	34.7000	37.7800	+6.935%	348,723	+106.194%
2025-09-03	36.6800	37.090000	34.8000	35.3300	-4.720%	459,026	+120.492%
2025-09-02	36.5200	37.080000	35.0400	37.0800	-0.536%	392,473	+110.086%
2025-08-29	36.6000	37.450000	36.2900	37.2800	+2.615%	317,091	+108.959%
2025-08-28	36.4950	36.750000	35.6101	36.3300	+0.387%	258,041	+114.423%
2025-08-27	35.3200	36.480000	34.4100	36.1900	+4.505%	385,312	+115.253%
2025-08-26	35.4500	35.610000	34.4043	34.6300	-3.214%	317,845	+124.949%
2025-08-25	36.5000	36.583400	35.3650	35.7800	-0.749%	337,557	+117.719%
2025-08-22	33.7500	37.404400	33.6580	36.0500	+7.612%	1,421,517	+116.089%
2025-08-21	35.8400	35.840000	32.7000	33.5000	-6.867%	875,743	+132.537%
2025-08-20	31.9200	37.330000	31.2200	35.9700	+13.363%	1,276,134	+116.569%
2025-08-19	31.8200	32.840000	31.1000	31.7300	+0.475%	283,098	+145.509%
2025-08-18	32.4600	32.690000	31.5700	31.5800	-2.681%	369,807	+146.675%
2025-08-15	33.2200	33.380000	32.0700	32.4500	-3.336%	485,806	+140.062%
2025-08-14	35.1700	36.000000	32.8450	33.5700	-5.887%	639,538	+132.052%
2025-08-13	35.1600	35.750000	34.1700	35.6700	+0.734%	756,650	+118.391%
2025-08-12	34.5800	36.090000	33.9001	35.4100	+4.578%	337,230	+119.994%
2025-08-11	35.9900	36.780000	33.8600	33.8600	-4.566%	420,377	+130.065%
2025-08-08	33.8000	35.520000	33.4400	35.4800	+6.355%	950,566	+119.560%
2025-08-07	34.2600	35.654700	33.1100	33.3600	-0.714%	473,107	+133.513%
2025-08-06	34.2800	35.355800	33.2200	33.6000	-1.176%	348,460	+131.845%
2025-08-05	32.4700	34.170000	31.8850	34.0000	+6.583%	586,367	+129.118%
2025-08-04	31.4200	32.090000	30.9000	31.9000	+0.758%	321,173	+144.201%
2025-08-01	33.8600	33.860000	31.5900	31.6600	-8.971%	491,354	+146.052%
2025-07-31	33.8200	35.370000	33.4101	34.7800	+1.726%	512,360	+123.979%
2025-07-30	33.4400	35.510000	31.6630	34.1900	+2.212%	929,470	+127.844%
2025-07-29	35.3500	35.350000	32.6000	33.4500	-5.214%	608,422	+132.885%
2025-07-28	33.8400	35.550000	33.2000	35.2900	+6.423%	826,918	+120.742%
2025-07-25	33.7400	33.740000	32.0500	33.1600	-0.391%	382,882	+134.922%
2025-07-24	34.2600	35.300000	32.2300	33.2900	-3.953%	717,558	+134.004%
2025-07-23	32.7500	34.800000	32.2800	34.6600	+7.440%	622,336	+124.755%
2025-07-22	30.1500	32.310000	30.1500	32.2600	+5.979%	515,082	+141.476%
2025-07-21	30.6600	30.950000	30.1300	30.4400	+1.062%	308,723	+155.913%
2025-07-18	32.2100	32.600000	29.9740	30.1200	-4.653%	372,536	+158.632%
2025-07-17	29.5000	31.775000	29.5000	31.5900	+4.464%	393,071	+146.597%
2025-07-16	30.7800	31.210000	29.8950	30.2400	-1.977%	353,793	+157.606%
2025-07-15	31.9900	32.650000	30.0300	30.8500	-6.031%	766,668	+152.512%
2025-07-14	33.4500	33.765000	31.8700	32.8300	-3.781%	537,580	+137.283%
2025-07-11	34.0800	35.040000	33.9150	34.1200	-1.586%	244,305	+128.312%
2025-07-10	33.9100	35.655000	33.2800	34.6700	+0.902%	457,434	+124.690%
2025-07-09	33.9400	34.900000	33.7800	34.3600	+0.497%	401,037	+126.717%
2025-07-08	32.0600	34.650000	31.7850	34.1900	+7.651%	651,390	+127.844%
2025-07-07	30.7400	32.760000	30.0400	31.7600	+1.926%	476,109	+145.277%
2025-07-03	31.2600	31.513700	30.5200	31.1600	-0.638%	172,120	+150.000%
2025-07-02	30.1300	31.730000	29.5500	31.3600	+6.018%	438,544	+148.406%
2025-07-01	28.2200	30.685000	27.3250	29.5800	+5.567%	679,217	+163.354%
2025-06-30	27.7100	28.800000	27.4700	28.0200	+0.394%	321,915	+178.016%
2025-06-27	28.1600	28.930000	27.3500	27.9100	-0.923%	1,118,142	+179.111%
2025-06-26	27.4500	28.610000	27.1800	28.1700	+2.698%	384,700	+176.535%
2025-06-25	29.1700	29.320000	27.1800	27.4300	-7.612%	717,026	+183.996%
2025-06-24	29.9600	30.870000	29.0800	29.6900	-2.879%	550,749	+162.378%
2025-06-23	33.0000	33.202500	30.3100	30.5700	-6.256%	594,807	+154.825%
2025-06-20	33.8800	34.307800	32.4600	32.6100	-3.435%	1,064,815	+138.884%
2025-06-18	34.8400	35.670000	33.5700	33.7700	-2.932%	360,942	+130.678%
2025-06-17	34.8800	36.150000	34.0500	34.7900	+0.811%	664,224	+123.915%
2025-06-16	34.4700	34.758800	32.7200	34.5100	-1.089%	456,333	+125.732%
2025-06-13	35.5300	37.500000	33.9000	34.8900	+3.839%	642,457	+123.273%
2025-06-12	33.7300	34.320000	32.5000	33.6000	-2.297%	261,009	+131.845%
2025-06-11	34.3200	34.740000	33.0912	34.3900	+1.595%	456,197	+126.519%
2025-06-10	32.9500	35.610000	32.4200	33.8500	+5.550%	670,130	+130.133%
2025-06-09	31.0000	32.970000	30.7550	32.0700	+6.474%	610,296	+142.906%
2025-06-06	29.1700	30.730000	29.1100	30.1200	+5.684%	446,542	+158.632%
2025-06-05	29.2500	29.446800	28.1101	28.5000	-1.384%	294,930	+173.333%
2025-06-04	29.9300	30.600000	28.0850	28.9000	-3.247%	636,930	+169.550%
2025-06-03	27.2000	30.515000	26.4500	29.8700	+9.897%	602,394	+160.797%
2025-06-02	26.8000	28.170000	26.0300	27.1800	+5.308%	670,539	+186.608%
2025-05-30	25.9600	26.750000	25.4700	25.8100	-2.272%	353,628	+201.821%
2025-05-29	25.3900	26.550000	25.2700	26.4100	+4.346%	349,955	+194.964%
2025-05-28	26.9400	27.198400	25.0650	25.3100	-4.921%	349,994	+207.783%
2025-05-27	26.4800	26.890000	25.4016	26.6200	+1.642%	408,869	+192.637%
2025-05-23	24.7200	26.420000	24.3600	26.1900	+2.666%	431,766	+197.442%
2025-05-22	24.1900	25.770000	23.2700	25.5100	+3.699%	670,216	+205.370%
2025-05-21	26.7400	26.985000	24.4000	24.6000	-8.652%	824,830	+216.667%
2025-05-20	27.4100	27.570000	26.7600	26.9300	-1.572%	423,709	+189.268%
2025-05-19	28.0500	28.140000	26.6700	27.3600	-8.280%	751,592	+184.722%
2025-05-16	30.4700	30.750000	29.4500	29.8300	-2.866%	371,711	+161.146%
2025-05-15	31.5000	31.915000	29.6200	30.7100	-5.333%	348,438	+153.663%
2025-05-14	31.4300	32.840000	31.1400	32.4400	+2.496%	450,583	+140.136%
2025-05-13	31.5600	32.390000	31.0850	31.6500	+0.668%	334,501	+146.130%
2025-05-12	31.6600	32.470000	30.9100	31.4400	+7.856%	481,814	+147.774%
2025-05-09	27.4400	30.189900	27.4400	29.1500	+8.203%	685,702	+167.238%
2025-05-08	26.1600	27.480000	25.9200	26.9400	+4.297%	423,947	+189.161%
2025-05-07	26.7300	26.910000	25.5700	25.8300	-1.973%	357,299	+201.587%
2025-05-06	26.5100	27.480000	25.8200	26.3500	+0.152%	462,009	+195.636%
2025-05-05	28.2500	28.320000	26.3000	26.3100	-8.455%	369,886	+196.085%
2025-05-02	28.0000	29.290000	27.3100	28.7400	+5.121%	344,736	+171.051%
2025-05-01	27.4000	28.660000	26.3600	27.3400	+1.863%	580,381	+184.931%
2025-04-30	28.6900	28.690000	26.2000	26.8400	-6.999%	623,715	+190.238%
2025-04-29	29.6900	29.690000	28.3929	28.8600	-1.803%	251,928	+169.924%
2025-04-28	29.7500	30.335000	28.8600	29.3900	-1.475%	236,317	+165.056%
2025-04-25	29.4500	30.050000	28.6900	29.8300	+0.913%	201,948	+161.146%
2025-04-24	28.4300	29.750000	27.9500	29.5600	+6.753%	486,891	+163.532%
2025-04-23	29.4000	30.250000	27.2200	27.6900	-2.397%	338,717	+181.329%
2025-04-22	28.6800	29.486500	27.1400	28.3700	+0.425%	346,648	+174.586%
2025-04-21	30.0800	30.300000	28.0000	28.2500	-8.606%	442,145	+175.752%
2025-04-17	29.0900	31.530000	29.0900	30.9100	+7.438%	390,394	+152.022%
2025-04-16	28.7700	30.260000	28.4400	28.7700	+0.877%	251,345	+170.768%
2025-04-15	28.5100	29.580000	28.4800	28.5200	-0.280%	310,495	+173.142%
2025-04-14	30.0000	30.000000	27.7100	28.6000	-0.660%	321,632	+172.378%
2025-04-11	27.4200	28.902000	26.5200	28.7900	+4.539%	386,891	+170.580%
2025-04-10	31.4500	31.450000	26.6600	27.5400	-15.599%	576,017	+182.861%
2025-04-09	26.5500	32.980000	25.1101	32.6300	+18.827%	716,437	+138.737%
2025-04-08	31.3300	31.749100	26.3600	27.4600	-8.038%	553,300	+183.685%
2025-04-07	27.7100	31.520000	26.2300	29.8600	+3.143%	731,132	+160.884%
2025-04-04	33.5100	33.700000	28.0700	28.9500	-21.074%	1,060,042	+169.085%
2025-04-03	39.0000	39.000000	35.8400	36.6800	-14.379%	951,023	+112.377%
2025-04-02	41.2900	43.390000	40.4600	42.8400	+1.468%	253,641	+81.839%
2025-04-01	41.6600	42.899900	40.6900	42.2200	+1.223%	369,239	+84.510%
2025-03-31	40.7200	42.000000	40.0800	41.7100	-0.072%	367,507	+86.766%
2025-03-28	42.7900	42.810000	41.0680	41.7400	-3.043%	233,184	+86.632%
2025-03-27	43.8500	43.850000	42.2800	43.0500	-2.778%	338,772	+80.952%
2025-03-26	44.0800	45.685000	43.8700	44.2800	+1.700%	312,636	+75.926%
2025-03-25	43.7100	45.592398	43.2700	43.5400	+0.927%	377,272	+78.916%
2025-03-24	43.8900	44.800000	42.5000	43.1400	-0.850%	314,678	+80.575%
2025-03-21	42.8200	44.660000	41.9800	43.5100	-0.617%	1,801,561	+79.039%
2025-03-20	43.7000	44.320000	42.3500	43.7800	-0.455%	325,696	+77.935%
2025-03-19	41.7600	44.700000	41.5800	43.9800	+2.089%	489,228	+77.126%
2025-03-18	44.1900	44.900000	41.5300	43.0800	-1.846%	428,642	+80.826%
2025-03-17	43.4300	44.350000	41.5200	43.8900	+0.758%	561,272	+77.489%
2025-03-14	40.6700	43.610000	40.4700	43.5600	+11.037%	525,141	+78.834%
2025-03-13	39.9600	42.230000	38.1700	39.2300	-2.267%	501,858	+98.573%
2025-03-12	37.3000	40.520000	37.3000	40.1400	+7.040%	443,888	+94.071%
2025-03-11	39.3300	40.160000	36.9100	37.5000	-2.925%	406,240	+107.733%
2025-03-10	41.0900	41.810000	38.2600	38.6300	-6.510%	496,133	+101.657%
2025-03-07	41.3900	42.890000	40.6100	41.3200	+2.633%	562,326	+88.529%
2025-03-06	38.3700	40.463000	37.1800	40.2600	+3.924%	334,156	+93.492%
2025-03-05	37.0100	39.660000	36.9537	38.7400	+0.833%	594,551	+101.084%
2025-03-04	36.4200	39.020000	34.4200	38.4200	+3.726%	731,434	+102.759%
2025-03-03	40.5600	41.720000	36.4100	37.0400	-7.838%	658,540	+110.313%
2025-02-28	39.3900	40.200000	38.3700	40.1900	+0.980%	337,276	+93.829%
2025-02-27	40.7000	42.110000	39.7450	39.8000	-1.167%	347,400	+95.729%
2025-02-26	42.0500	43.010000	39.7900	40.2700	-4.731%	333,843	+93.444%
2025-02-25	43.9300	44.469900	41.6025	42.2700	-3.559%	327,026	+84.291%
2025-02-24	43.1500	44.880000	42.6900	43.8300	+1.388%	281,922	+77.732%
2025-02-21	46.2800	46.280000	42.7200	43.2300	-6.165%	364,743	+80.199%
2025-02-20	44.2500	46.925000	43.7900	46.0700	+3.855%	327,592	+69.091%
2025-02-19	45.9400	45.960000	44.3600	44.3600	-3.733%	362,399	+75.609%
2025-02-18	47.3600	48.197000	45.8850	46.0800	-2.373%	438,641	+69.054%
2025-02-14	49.9200	51.710000	46.6000	47.2000	-5.011%	464,384	+65.042%
2025-02-13	51.5200	51.520000	44.0000	49.6900	-7.104%	1,383,942	+56.772%
2025-02-12	55.3500	55.590000	53.0800	53.4900	-3.535%	193,966	+45.635%
2025-02-11	54.9800	56.810000	54.6250	55.4500	+1.279%	269,363	+40.487%
2025-02-10	52.7400	55.850000	52.4300	54.7500	+5.147%	369,216	+42.283%
2025-02-07	54.3100	55.170000	51.5300	52.0700	-4.142%	315,317	+49.606%
2025-02-06	58.2500	58.300000	53.1900	54.3200	-7.729%	379,254	+43.409%
2025-02-05	58.7000	60.470000	57.9800	58.8700	+0.529%	205,519	+32.325%
2025-02-04	54.7700	58.650000	54.7200	58.5600	+5.704%	232,839	+33.026%
2025-02-03	56.8100	57.620000	54.9300	55.4000	-3.181%	250,735	+40.614%
2025-01-31	58.3100	59.300000	56.3100	57.2200	-1.751%	241,717	+36.141%
2025-01-30	59.4200	59.800000	57.5000	58.2400	-1.588%	185,782	+33.757%
2025-01-29	59.2600	60.590000	58.6000	59.1800	-1.334%	228,955	+31.632%
2025-01-28	61.2900	61.485000	58.9100	59.9800	-2.009%	248,836	+29.877%
2025-01-27	62.2400	65.000000	60.5600	61.2100	-2.220%	317,891	+27.267%
2025-01-24	64.6600	65.130000	62.3100	62.6000	-2.916%	206,711	+24.441%
2025-01-23	66.1400	66.660000	63.9500	64.4800	-1.346%	162,190	+20.813%
2025-01-22	67.4400	68.000000	65.2600	65.3600	-3.570%	175,662	+19.186%
2025-01-21	67.0100	68.335000	64.0000	67.7800	+1.604%	263,353	+14.931%
2025-01-17	67.8300	69.200000	66.4800	66.7100	-1.462%	148,280	+16.774%
2025-01-16	66.9100	68.270000	64.8200	67.7000	-0.587%	224,533	+15.066%
2025-01-15	64.4400	68.660000	63.8400	68.1000	+6.874%	455,900	+14.391%
2025-01-14	62.9600	64.940000	61.9200	63.7200	+0.426%	192,541	+22.254%
2025-01-13	62.6700	64.336300	62.0000	63.4500	+1.164%	275,500	+22.774%
2025-01-10	64.3100	65.300000	61.9000	62.7200	+0.771%	279,937	+24.203%

document.getElementById("NnHl7W").onerror = function(){this.style.display='none';}; .dark-mode .hDK82H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDK82H{ color: #333333; background-color: white; border: 2px solid #333333; }NBRNabors Industries Ltd.stock NYSE

NBR
Nabors Industries Ltd.
stock NYSE