Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MZZ
ProShares UltraShort MidCap400
stock NYSE ETF

At Close
Aug 10, 2026 3:54:11 PM EDT
5.72USD+0.793%(+0.05)314,537
5.50Bid   5.73Ask   0.23Spread
Pre-market
0.00USD-100.000%(-5.82)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
5.72USD+0.016%(+0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MZZ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C00%0MZZ270319C00012000
11 C00%0MZZ270319C00011000
10 C00%0MZZ270319C00010000
9 C00%0MZZ270319C00009000
8 C00%0MZZ270319C00008000
7 C00%0MZZ270319C00007000
6 C00%0MZZ270319C00006000
5 C00%0MZZ270319C00005000
4 C00%0MZZ270319C00004000
3 C00%0MZZ270319C00003000
2 C00%0MZZ270319C00002000
1 C00%0MZZ270319C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0MZZ270319P00012000
11 P00%0MZZ270319P00011000
10 P00%0MZZ270319P00010000
9 P00%0MZZ270319P00009000
8 P00%0MZZ270319P00008000
7 P00%0MZZ270319P00007000
6 P00%0MZZ270319P00006000
5 P00%0MZZ270319P00005000
4 P00%0MZZ270319P00004000
3 P00%0MZZ270319P00003000
2 P00%0MZZ270319P00002000
1 P00%0MZZ270319P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC