Dark

Check out our Level2View

MZZ
ProShares UltraShort MidCap400
stock NYSE ETF

At Close

Aug 10, 2026 3:54:11 PM EDT

5.72USD+0.793%(+0.05)314,537

5.50Bid 5.73Ask 0.23Spread

Pre-market

0.00USD-100.000%(-5.82)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

5.72USD+0.016%(+0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	0	0

MZZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MZZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MZZ Dec 18, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

MZZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.15	0%	10	10	07-07	MZZ261218C00013000
12 C	0	0%	0			MZZ261218C00012000
11 C	0	0%	0			MZZ261218C00011000
10 C	0	0%	0			MZZ261218C00010000
9 C	0	0%	0			MZZ261218C00009000
8 C	0	0%	0			MZZ261218C00008000
7 C	0	0%	0			MZZ261218C00007000
6 C	0	0%	0			MZZ261218C00006000
5 C	0	0%	0			MZZ261218C00005000
4 C	0	0%	0			MZZ261218C00004000
3 C	0	0%	0			MZZ261218C00003000
2 C	0	0%	0			MZZ261218C00002000
1 C	0	0%	0			MZZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			MZZ261218P00013000
12 P	0	0%	0			MZZ261218P00012000
11 P	0	0%	0			MZZ261218P00011000
10 P	0	0%	0			MZZ261218P00010000
9 P	0	0%	0			MZZ261218P00009000
8 P	0	0%	0			MZZ261218P00008000
7 P	0	0%	0			MZZ261218P00007000
6 P	0	0%	0			MZZ261218P00006000
5 P	0	0%	0			MZZ261218P00005000
4 P	0	0%	0			MZZ261218P00004000
3 P	0	0%	0			MZZ261218P00003000
2 P	0	0%	0			MZZ261218P00002000
1 P	0	0%	0			MZZ261218P00001000

Share