MZZ
ProShares UltraShort MidCap400
stockNYSEETF
At CloseOct 2, 2026
6.36USD-2.044%(-0.13)1,513
6.3100Bid6.3400Ask0.0300SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
6.36USD-1.928%(-0.13)
MZZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3500 | 6.3900 | 6.3500 | 6.3600 | -2.044% | 1,513 | 0.000% |
| 2026-10-01 | 6.7099 | 6.7099 | 6.4927 | 6.4927 | -1.844% | 3,573 | -2.044% |
| 2026-09-30 | 6.6099 | 6.6147 | 6.5600 | 6.6147 | +0.908% | 6,422 | -3.851% |
| 2026-09-29 | 6.5900 | 6.6100 | 6.5552 | 6.5552 | +0.232% | 1,303 | -2.978% |
| 2026-09-28 | 6.5900 | 6.5900 | 6.5100 | 6.5400 | +1.619% | 7,088 | -2.752% |
| 2026-09-25 | 6.5000 | 6.5000 | 6.4358 | 6.4358 | -0.596% | 275 | -1.178% |
| 2026-09-24 | 6.4400 | 6.5300 | 6.4400 | 6.4744 | +0.792% | 2,223 | -1.767% |
| 2026-09-23 | 6.3400 | 6.4235 | 6.3400 | 6.4235 | +0.857% | 325 | -0.989% |
| 2026-09-22 | 6.4100 | 6.4100 | 6.3400 | 6.3689 | -0.564% | 1,436 | -0.140% |
| 2026-09-21 | 6.3700 | 6.4050 | 6.3700 | 6.4050 | -0.818% | 2,730 | -0.703% |
| 2026-09-18 | 6.4700 | 6.4700 | 6.4578 | 6.4578 | +0.834% | 233 | -1.514% |
| 2026-09-17 | 6.3400 | 6.4044 | 6.3400 | 6.4044 | -1.267% | 4,523 | -0.693% |
| 2026-09-16 | 6.3300 | 6.6000 | 6.3300 | 6.4866 | +1.050% | 4,134 | -1.952% |
| 2026-09-15 | 6.3600 | 6.4200 | 6.3600 | 6.4192 | +1.249% | 4,832 | -0.922% |
| 2026-09-14 | 6.3600 | 6.3600 | 6.3100 | 6.3400 | +1.929% | 1,420 | +0.315% |
| 2026-09-11 | 6.2600 | 6.2600 | 6.2100 | 6.2200 | -1.815% | 11,911 | +2.251% |
| 2026-09-10 | 6.2800 | 6.3400 | 6.2800 | 6.3350 | +1.923% | 5,541 | +0.395% |
| 2026-09-09 | 6.1790 | 6.2155 | 6.1790 | 6.2155 | +2.165% | 1,306 | +2.325% |
| 2026-09-08 | 6.0210 | 6.0838 | 6.0210 | 6.0838 | +1.541% | 1,775 | +4.540% |
| 2026-09-04 | 6.0100 | 6.0110 | 5.9800 | 5.9915 | -0.472% | 14,573 | +6.150% |
| 2026-09-03 | 6.0400 | 6.0700 | 6.0199 | 6.0199 | -1.706% | 1,561 | +5.650% |
| 2026-09-02 | 6.1400 | 6.1400 | 6.1110 | 6.1244 | -1.537% | 1,413 | +3.847% |
| 2026-09-01 | 6.1790 | 6.2200 | 6.1499 | 6.2200 | +2.471% | 23,235 | +2.251% |
| 2026-08-31 | 6.0100 | 6.1000 | 6.0100 | 6.0700 | +0.997% | 17,647 | +4.778% |
| 2026-08-28 | 5.9350 | 6.0101 | 5.9350 | 6.0101 | +2.439% | 3,359 | +5.822% |
| 2026-08-27 | 5.8800 | 5.8800 | 5.8501 | 5.8670 | -0.213% | 10,985 | +8.403% |
| 2026-08-26 | 5.8800 | 5.8800 | 5.8600 | 5.8795 | -1.155% | 7,365 | +8.172% |
| 2026-08-25 | 5.9500 | 5.9670 | 5.9450 | 5.9482 | +0.111% | 9,637 | +6.923% |
| 2026-08-24 | 5.8800 | 5.9500 | 5.8800 | 5.9416 | +1.641% | 1,533 | +7.042% |
| 2026-08-21 | 5.8000 | 5.8600 | 5.8000 | 5.8457 | -0.904% | 2,658 | +8.798% |
| 2026-08-20 | 5.8124 | 5.9000 | 5.8124 | 5.8990 | +1.493% | 588 | +7.815% |
| 2026-08-19 | 5.7400 | 5.8122 | 5.7220 | 5.8122 | +0.812% | 1,326 | +9.425% |
| 2026-08-18 | 5.7200 | 5.7654 | 5.7100 | 5.7654 | +3.138% | 443 | +10.313% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.5750 | 5.5900 | +0.393% | 2,052 | +13.775% |
| 2026-08-14 | 5.5500 | 5.5900 | 5.5500 | 5.5681 | -0.532% | 5,729 | +14.222% |
| 2026-08-13 | 5.6200 | 5.6200 | 5.5900 | 5.5979 | -0.804% | 790 | +13.614% |
| 2026-08-12 | 5.6100 | 5.6433 | 5.6100 | 5.6433 | -0.802% | 4,635 | +12.700% |
| 2026-08-11 | 5.6700 | 5.6889 | 5.6400 | 5.6889 | -0.559% | 3,032 | +11.797% |
| 2026-08-10 | 5.6800 | 5.7300 | 5.6800 | 5.7209 | +0.809% | 314,538 | +11.171% |
| 2026-08-07 | 5.7400 | 5.7400 | 5.6700 | 5.6750 | -2.538% | 5,318 | +12.070% |
| 2026-08-06 | 5.8228 | 5.8228 | 5.8228 | 5.8228 | +0.718% | 160 | +9.226% |
| 2026-08-05 | 5.7000 | 5.7813 | 5.7000 | 5.7813 | +1.072% | 634 | +10.010% |
| 2026-08-04 | 5.8100 | 5.8100 | 5.7190 | 5.7200 | -3.543% | 7,752 | +11.189% |
| 2026-08-03 | 6.0000 | 6.0000 | 5.9300 | 5.9301 | -1.992% | 14,814 | +7.249% |
| 2026-07-31 | 6.1490 | 6.1500 | 6.0500 | 6.0506 | +0.139% | 3,654 | +5.114% |
| 2026-07-30 | 6.1700 | 6.1700 | 6.0422 | 6.0422 | -1.732% | 342 | +5.260% |
| 2026-07-29 | 5.9400 | 6.1487 | 5.9400 | 6.1487 | +3.519% | 894 | +3.436% |
| 2026-07-28 | 5.9400 | 5.9400 | 5.9397 | 5.9397 | -0.153% | 872 | +7.076% |
| 2026-07-27 | 5.9800 | 5.9800 | 5.9488 | 5.9488 | -0.518% | 246 | +6.912% |
| 2026-07-24 | 5.9700 | 5.9800 | 5.9700 | 5.9798 | -1.023% | 591 | +6.358% |
| 2026-07-23 | 6.0100 | 6.0790 | 6.0100 | 6.0416 | +1.072% | 1,706 | +5.270% |
| 2026-07-22 | 5.9710 | 5.9800 | 5.9700 | 5.9775 | +0.042% | 9,684 | +6.399% |
| 2026-07-21 | 6.0500 | 6.0500 | 5.9750 | 5.9750 | -2.209% | 855 | +6.444% |
| 2026-07-20 | 6.0000 | 6.1100 | 6.0000 | 6.1100 | +1.833% | 14,585 | +4.092% |
| 2026-07-17 | 5.9900 | 6.0300 | 5.9900 | 6.0000 | +0.991% | 2,594 | +6.000% |
| 2026-07-16 | 5.9000 | 5.9411 | 5.9000 | 5.9411 | -0.811% | 635 | +7.051% |
| 2026-07-15 | 5.9610 | 6.0200 | 5.9500 | 5.9897 | +0.010% | 4,568 | +6.182% |
| 2026-07-14 | 5.9500 | 6.0100 | 5.9500 | 5.9891 | -0.843% | 700 | +6.193% |
| 2026-07-13 | 6.0100 | 6.0700 | 6.0100 | 6.0400 | +1.342% | 1,506 | +5.298% |
| 2026-07-10 | 5.9700 | 6.0200 | 5.9600 | 5.9600 | -0.168% | 7,361 | +6.711% |
| 2026-07-09 | 6.0300 | 6.0500 | 5.9499 | 5.9700 | -2.394% | 3,706 | +6.533% |
| 2026-07-08 | 6.0950 | 6.2100 | 6.0900 | 6.1164 | +1.942% | 4,611 | +3.983% |
| 2026-07-07 | 5.9900 | 6.0300 | 5.9600 | 5.9999 | +2.307% | 7,887 | +6.002% |
| 2026-07-06 | 5.8400 | 5.8646 | 5.8400 | 5.8646 | -0.892% | 10,158 | +8.447% |
| 2026-07-02 | 6.0100 | 6.0100 | 5.9174 | 5.9174 | +1.334% | 301 | +7.480% |
| 2026-07-01 | 5.7600 | 5.8400 | 5.7500 | 5.8395 | +1.702% | 23,105 | +8.913% |
| 2026-06-30 | 5.7700 | 5.7700 | 5.7418 | 5.7418 | -1.719% | 729 | +10.767% |
| 2026-06-29 | 5.8800 | 5.8800 | 5.8422 | 5.8422 | -0.474% | 400 | +8.863% |
| 2026-06-26 | 5.8700 | 5.8800 | 5.8500 | 5.8700 | +0.342% | 10,303 | +8.348% |
| 2026-06-25 | 5.8600 | 5.8750 | 5.7400 | 5.8500 | -1.182% | 10,349 | +8.718% |
| 2026-06-24 | 5.9200 | 5.9500 | 5.8700 | 5.9200 | -2.149% | 3,791 | +7.432% |
| 2026-06-23 | 6.0200 | 6.0500 | 5.9600 | 6.0500 | +2.400% | 3,175 | +5.124% |
| 2026-06-22 | 5.9284 | 5.9400 | 5.9000 | 5.9082 | -0.535% | 7,055 | +7.647% |
| 2026-06-18 | 5.9700 | 6.0300 | 5.9300 | 5.9400 | -2.452% | 9,104 | +7.071% |
| 2026-06-17 | 5.8700 | 6.0893 | 5.8300 | 6.0893 | +2.546% | 3,819 | +4.446% |
| 2026-06-16 | 5.8400 | 5.9381 | 5.8400 | 5.9381 | +0.612% | 1,026 | +7.105% |
| 2026-06-15 | 5.7700 | 5.9020 | 5.7700 | 5.9020 | -0.553% | 19,622 | +7.760% |
| 2026-06-12 | 6.0490 | 6.0500 | 5.8800 | 5.9348 | -1.597% | 44,283 | +7.165% |
| 2026-06-11 | 6.2200 | 6.2500 | 6.0311 | 6.0311 | -4.872% | 1,187 | +5.453% |
| 2026-06-10 | 6.1200 | 6.3400 | 6.1000 | 6.3400 | +2.755% | 2,524 | +0.315% |
| 2026-06-09 | 6.0400 | 6.4100 | 6.0400 | 6.1700 | -1.461% | 43,773 | +3.079% |
| 2026-06-08 | 6.2100 | 6.2615 | 6.2100 | 6.2615 | -0.136% | 4,322 | +1.573% |
| 2026-06-05 | 6.1500 | 6.2700 | 6.1400 | 6.2700 | +3.689% | 2,230 | +1.435% |
| 2026-06-04 | 6.0900 | 6.1100 | 6.0300 | 6.0469 | -0.629% | 17,543 | +5.178% |
| 2026-06-03 | 6.0850 | 6.0852 | 6.0850 | 6.0852 | +0.018% | 1,896 | +4.516% |
| 2026-06-02 | 6.1500 | 6.1500 | 6.0800 | 6.0841 | -1.636% | 266,644 | +4.535% |
| 2026-06-01 | 6.2000 | 6.2000 | 6.1650 | 6.1853 | +0.159% | 721 | +2.824% |
| 2026-05-29 | 6.2000 | 6.2000 | 6.1500 | 6.1755 | -0.300% | 2,504 | +2.988% |
| 2026-05-28 | 6.3050 | 6.3050 | 6.1600 | 6.1941 | -0.032% | 1,720 | +2.678% |
| 2026-05-27 | 6.1800 | 6.2000 | 6.1700 | 6.1961 | +0.423% | 6,086 | +2.645% |
| 2026-05-26 | 6.2400 | 6.2400 | 6.1600 | 6.1700 | -2.835% | 4,704 | +3.079% |
| 2026-05-22 | 6.3800 | 6.4150 | 6.3300 | 6.3500 | -1.598% | 10,197 | +0.157% |
| 2026-05-21 | 6.6150 | 6.6150 | 6.4300 | 6.4531 | -0.344% | 9,312 | -1.443% |
| 2026-05-20 | 6.6700 | 6.6700 | 6.4600 | 6.4754 | -3.783% | 20,977 | -1.782% |
| 2026-05-19 | 6.7600 | 6.7600 | 6.6800 | 6.7300 | +1.988% | 8,750 | -5.498% |
| 2026-05-18 | 6.5600 | 6.6300 | 6.5550 | 6.5988 | +0.745% | 21,316 | -3.619% |
| 2026-05-15 | 6.5590 | 6.6000 | 6.5200 | 6.5500 | +2.962% | 1,388 | -2.901% |
| 2026-05-14 | 6.3600 | 6.3700 | 6.3399 | 6.3616 | -0.846% | 1,318 | -0.025% |
| 2026-05-13 | 6.4600 | 6.4600 | 6.3900 | 6.4159 | +0.553% | 587 | -0.871% |
| 2026-05-12 | 6.4400 | 6.5050 | 6.3806 | 6.3806 | +1.279% | 2,585 | -0.323% |
| 2026-05-11 | 6.2600 | 6.3000 | 6.2500 | 6.3000 | +0.629% | 808 | +0.952% |
| 2026-05-08 | 6.3000 | 6.3000 | 6.2500 | 6.2606 | -0.940% | 902 | +1.588% |
| 2026-05-07 | 6.1900 | 6.3200 | 6.1900 | 6.3200 | +2.860% | 1,317 | +0.633% |
| 2026-05-06 | 6.2100 | 6.2440 | 6.1443 | 6.1443 | -3.845% | 1,231 | +3.511% |
| 2026-05-05 | 6.4500 | 6.4500 | 6.3900 | 6.3900 | -2.443% | 624 | -0.469% |
| 2026-05-04 | 6.5100 | 6.6000 | 6.5100 | 6.5500 | +1.312% | 1,009 | -2.901% |
| 2026-05-01 | 6.4400 | 6.4800 | 6.4400 | 6.4652 | +0.025% | 15,933 | -1.627% |
| 2026-04-30 | 6.5700 | 6.5700 | 6.4636 | 6.4636 | -3.332% | 1,050 | -1.603% |
| 2026-04-29 | 6.6100 | 6.7300 | 6.6000 | 6.6864 | +1.384% | 22,435 | -4.882% |
| 2026-04-28 | 6.4600 | 6.6200 | 6.4600 | 6.5951 | +2.162% | 16,677 | -3.565% |
| 2026-04-27 | 6.4100 | 6.4900 | 6.4100 | 6.4555 | +0.085% | 16,626 | -1.479% |
| 2026-04-24 | 6.4700 | 6.4700 | 6.4300 | 6.4500 | -0.629% | 736 | -1.395% |
| 2026-04-23 | 6.4899 | 6.5400 | 6.4800 | 6.4908 | +0.321% | 513 | -2.015% |
| 2026-04-22 | 6.5100 | 6.5100 | 6.4700 | 6.4700 | +0.779% | 7,975 | -1.700% |
| 2026-04-21 | 6.3000 | 6.4200 | 6.2200 | 6.4200 | +1.102% | 4,229 | -0.935% |
| 2026-04-20 | 6.3900 | 6.4000 | 6.3500 | 6.3500 | -1.312% | 7,459 | +0.157% |
| 2026-04-17 | 6.5100 | 6.5100 | 6.3500 | 6.4344 | -3.934% | 5,899 | -1.156% |
| 2026-04-16 | 6.6450 | 6.7100 | 6.6450 | 6.6979 | -0.237% | 2,972 | -5.045% |
| 2026-04-15 | 6.7350 | 6.7350 | 6.7100 | 6.7138 | +0.429% | 5,569 | -5.270% |
| 2026-04-14 | 6.6600 | 6.6851 | 6.6550 | 6.6851 | -0.815% | 20,156 | -4.863% |
| 2026-04-13 | 6.9000 | 6.9100 | 6.7400 | 6.7400 | -2.237% | 3,500 | -5.638% |
| 2026-04-10 | 6.8800 | 6.8942 | 6.8500 | 6.8942 | +0.850% | 3,624 | -7.749% |
| 2026-04-09 | 6.8800 | 6.8800 | 6.8217 | 6.8361 | -0.493% | 362 | -6.964% |
| 2026-04-08 | 6.8300 | 6.9000 | 6.7400 | 6.8700 | -5.721% | 58,220 | -7.424% |
| 2026-04-07 | 7.3490 | 7.3900 | 7.2869 | 7.2869 | -0.312% | 73,830 | -12.720% |
| 2026-04-06 | 7.3100 | 7.3134 | 7.2900 | 7.3097 | -0.818% | 13,582 | -12.992% |
| 2026-04-02 | 7.5110 | 7.5110 | 7.3700 | 7.3700 | -0.030% | 2,616 | -13.704% |
| 2026-04-01 | 7.3800 | 7.3800 | 7.2700 | 7.3722 | -1.573% | 1,859 | -13.730% |
| 2026-03-31 | 7.7400 | 7.7800 | 7.4900 | 7.4900 | -5.786% | 4,234 | -15.087% |
| 2026-03-30 | 7.7100 | 7.9807 | 7.7100 | 7.9500 | +1.473% | 4,991 | -20.000% |
| 2026-03-27 | 7.7250 | 7.8500 | 7.6600 | 7.8346 | +3.330% | 8,255 | -18.822% |
| 2026-03-26 | 7.5500 | 7.5821 | 7.3899 | 7.5821 | +2.762% | 6,673 | -16.118% |
| 2026-03-25 | 7.3850 | 7.4800 | 7.3700 | 7.3783 | -2.270% | 8,691 | -13.801% |
| 2026-03-24 | 7.7190 | 7.7200 | 7.5497 | 7.5497 | -1.311% | 15,755 | -15.758% |
| 2026-03-23 | 7.6900 | 7.7000 | 7.4100 | 7.6500 | -4.015% | 9,283 | -16.863% |
| 2026-03-20 | 7.7490 | 7.9900 | 7.7490 | 7.9700 | +4.611% | 5,783 | -20.201% |
| 2026-03-19 | 7.8500 | 7.8500 | 7.6000 | 7.6187 | -0.381% | 13,919 | -16.521% |
| 2026-03-18 | 7.5110 | 7.6478 | 7.5110 | 7.6478 | +1.756% | 3,183 | -16.839% |
| 2026-03-17 | 7.5000 | 7.5158 | 7.4600 | 7.5158 | -1.657% | 2,094 | -15.378% |
| 2026-03-16 | 7.4900 | 7.6424 | 7.4900 | 7.6424 | -1.581% | 2,047 | -16.780% |
| 2026-03-13 | 7.5902 | 7.7900 | 7.5700 | 7.7652 | +0.402% | 3,766 | -18.096% |
| 2026-03-12 | 7.5000 | 7.7341 | 7.5000 | 7.7341 | +3.953% | 2,982 | -17.767% |
| 2026-03-11 | 7.4300 | 7.5200 | 7.3700 | 7.4400 | +0.677% | 11,684 | -14.516% |
| 2026-03-10 | 7.3310 | 7.3900 | 7.2000 | 7.3900 | +1.000% | 12,653 | -13.938% |
| 2026-03-09 | 7.8000 | 7.8000 | 7.3110 | 7.3168 | -1.920% | 10,946 | -13.077% |
| 2026-03-06 | 7.3900 | 7.5000 | 7.3700 | 7.4600 | +4.931% | 6,886 | -14.745% |
| 2026-03-05 | 6.9800 | 7.1900 | 6.9550 | 7.1094 | +2.862% | 28,112 | -10.541% |
| 2026-03-04 | 6.8800 | 6.9300 | 6.8800 | 6.9116 | -0.146% | 2,377 | -7.981% |
| 2026-03-03 | 7.0110 | 7.0110 | 6.9000 | 6.9217 | +3.463% | 549 | -8.115% |
| 2026-03-02 | 6.7200 | 6.7200 | 6.6900 | 6.6900 | -1.696% | 572 | -4.933% |
| 2026-02-27 | 6.8900 | 6.8900 | 6.8054 | 6.8054 | +1.725% | 2,703 | -6.545% |
| 2026-02-26 | 6.6800 | 6.8099 | 6.6600 | 6.6900 | -0.594% | 7,431 | -4.933% |
| 2026-02-25 | 6.8100 | 6.8100 | 6.7300 | 6.7300 | -0.799% | 1,539 | -5.498% |
| 2026-02-24 | 6.7842 | 6.7842 | 6.7842 | 6.7842 | -1.999% | 119 | -6.253% |
| 2026-02-23 | 6.9200 | 6.9226 | 6.9100 | 6.9226 | +3.943% | 309 | -8.127% |
| 2026-02-20 | 6.7800 | 6.7800 | 6.6600 | 6.6600 | -1.444% | 1,686 | -4.505% |
| 2026-02-19 | 6.8400 | 6.8400 | 6.7576 | 6.7576 | +0.252% | 7,769 | -5.884% |
| 2026-02-18 | 6.6700 | 6.7406 | 6.6700 | 6.7406 | -1.074% | 509 | -5.646% |
| 2026-02-17 | 6.9500 | 6.9500 | 6.8100 | 6.8138 | -0.237% | 4,467 | -6.660% |
| 2026-02-13 | 6.9790 | 6.9790 | 6.7700 | 6.8300 | -1.835% | 5,465 | -6.881% |
| 2026-02-12 | 6.7000 | 7.0100 | 6.7000 | 6.9577 | +2.897% | 3,547 | -8.590% |
| 2026-02-11 | 6.6750 | 6.8300 | 6.6750 | 6.7618 | +0.452% | 16,382 | -5.942% |
| 2026-02-10 | 6.7106 | 6.7314 | 6.7106 | 6.7314 | +0.192% | 4,049 | -5.517% |
| 2026-02-09 | 6.7300 | 6.7400 | 6.7100 | 6.7185 | -0.022% | 15,142 | -5.336% |
| 2026-02-06 | 6.9300 | 6.9300 | 6.7200 | 6.7200 | -6.420% | 10,673 | -5.357% |
| 2026-02-05 | 7.1100 | 7.2000 | 7.0650 | 7.1810 | +1.073% | 13,763 | -11.433% |
| 2026-02-04 | 7.1600 | 7.2600 | 7.0300 | 7.1048 | -1.322% | 12,247 | -10.483% |
| 2026-02-03 | 7.1700 | 7.3400 | 7.1700 | 7.2000 | -0.371% | 5,389 | -11.667% |
| 2026-02-02 | 7.2200 | 7.2400 | 7.1990 | 7.2268 | -1.695% | 4,236 | -11.994% |
| 2026-01-30 | 7.2400 | 7.4200 | 7.2400 | 7.3514 | +1.859% | 2,825 | -13.486% |
| 2026-01-29 | 7.2699 | 7.3100 | 7.2172 | 7.2172 | +0.378% | 8,837 | -11.877% |
| 2026-01-28 | 7.1600 | 7.2100 | 7.1100 | 7.1900 | +0.566% | 2,169 | -11.544% |
| 2026-01-27 | 7.1400 | 7.1900 | 7.1400 | 7.1495 | -0.071% | 917 | -11.043% |
| 2026-01-26 | 7.1500 | 7.1546 | 7.1399 | 7.1546 | +0.345% | 7,888 | -11.106% |
| 2026-01-23 | 7.1500 | 7.1500 | 7.1300 | 7.1300 | +1.933% | 667 | -10.799% |
| 2026-01-22 | 6.9300 | 6.9948 | 6.9300 | 6.9948 | -0.027% | 374 | -9.075% |
| 2026-01-21 | 7.0300 | 7.0600 | 6.9600 | 6.9967 | -3.447% | 1,914 | -9.100% |
| 2026-01-20 | 7.1500 | 7.2473 | 7.1500 | 7.2465 | +2.735% | 5,276 | -12.233% |
| 2026-01-16 | 7.0900 | 7.0900 | 7.0536 | 7.0536 | +0.689% | 177 | -9.833% |
| 2026-01-15 | 7.0300 | 7.0300 | 6.9600 | 7.0053 | -2.439% | 1,966 | -9.212% |
| 2026-01-14 | 7.2200 | 7.2200 | 7.1804 | 7.1804 | -0.134% | 116 | -11.426% |
| 2026-01-13 | 7.2000 | 7.2099 | 7.1799 | 7.1900 | -0.288% | 1,206 | -11.544% |
| 2026-01-12 | 7.3000 | 7.3120 | 7.2108 | 7.2108 | -0.270% | 4,084 | -11.799% |
| 2026-01-09 | 7.2390 | 7.2390 | 7.2303 | 7.2303 | -1.658% | 236 | -12.037% |
| 2026-01-08 | 7.3600 | 7.3700 | 7.3400 | 7.3522 | -0.780% | 1,158 | -13.495% |
| 2026-01-07 | 7.3000 | 7.4100 | 7.3000 | 7.4100 | +1.510% | 700 | -14.170% |
| 2026-01-06 | 7.4900 | 7.4900 | 7.2998 | 7.2998 | -2.910% | 798 | -12.874% |
| 2026-01-05 | 7.6100 | 7.6100 | 7.4900 | 7.5186 | -2.713% | 1,163 | -15.410% |
| 2026-01-02 | 7.8200 | 7.8245 | 7.7283 | 7.7283 | -2.416% | 3,344 | -17.705% |
| 2025-12-31 | 7.8320 | 7.9200 | 7.8320 | 7.9196 | +2.113% | 1,737 | -19.693% |
| 2025-12-30 | 7.7200 | 7.7557 | 7.7200 | 7.7557 | +0.595% | 144 | -17.996% |
| 2025-12-29 | 7.7200 | 7.7400 | 7.7050 | 7.7098 | +1.301% | 1,291 | -17.508% |
| 2025-12-26 | 7.6400 | 7.6400 | 7.6108 | 7.6108 | +0.274% | 1,014 | -16.435% |
| 2025-12-24 | 7.6300 | 7.6300 | 7.5900 | 7.5900 | -1.960% | 548 | -16.206% |
| 2025-12-23 | 7.7417 | 7.7417 | 7.7417 | 7.7417 | +0.547% | 41 | -17.848% |
| 2025-12-22 | 7.7000 | 7.7101 | 7.6700 | 7.6996 | -1.742% | 6,676 | -17.398% |
| 2025-12-19 | 7.8361 | 7.8361 | 7.8361 | 7.8361 | -1.309% | 19 | -18.837% |
| 2025-12-18 | 7.8800 | 7.9600 | 7.8800 | 7.9400 | -1.208% | 2,219 | -19.899% |
| 2025-12-17 | 7.8400 | 8.0371 | 7.8200 | 8.0371 | +1.152% | 1,123 | -20.867% |
| 2025-12-16 | 7.9300 | 8.0001 | 7.9300 | 7.9456 | +1.076% | 3,637 | -19.956% |
| 2025-12-15 | 7.7600 | 7.8800 | 7.7600 | 7.8610 | +0.434% | 1,387 | -19.094% |
| 2025-12-12 | 7.6500 | 7.8270 | 7.6500 | 7.8270 | +2.694% | 2,001 | -18.743% |
| 2025-12-11 | 7.7300 | 7.7300 | 7.6217 | 7.6217 | -1.826% | 1,820 | -16.554% |
| 2025-12-10 | 7.9873 | 7.9900 | 7.7635 | 7.7635 | -3.735% | 2,444 | -18.078% |
| 2025-12-09 | 8.0000 | 8.0647 | 7.9500 | 8.0647 | +0.056% | 4,141 | -21.138% |
| 2025-12-08 | 7.9800 | 8.0602 | 7.9700 | 8.0602 | +1.158% | 2,000 | -21.094% |
| 2025-12-05 | 7.9200 | 7.9679 | 7.9200 | 7.9679 | -0.130% | 145 | -20.180% |
| 2025-12-04 | 7.9600 | 7.9890 | 7.9300 | 7.9783 | -0.880% | 1,557 | -20.284% |
| 2025-12-03 | 8.1200 | 8.1200 | 8.0491 | 8.0491 | -1.358% | 376 | -20.985% |
| 2025-12-02 | 8.1600 | 8.1600 | 8.1599 | 8.1599 | +0.645% | 609 | -22.058% |
| 2025-12-01 | 8.1590 | 8.1590 | 8.0110 | 8.1076 | +1.345% | 1,048 | -21.555% |
| 2025-11-28 | 8.0500 | 8.0500 | 7.9900 | 8.0000 | -0.901% | 2,125 | -20.500% |
| 2025-11-26 | 8.1100 | 8.1100 | 7.9900 | 8.0727 | -1.237% | 2,314 | -21.216% |
| 2025-11-25 | 8.4100 | 8.4100 | 8.1738 | 8.1738 | -3.559% | 797 | -22.190% |
| 2025-11-24 | 8.6500 | 8.6500 | 8.4600 | 8.4754 | -2.084% | 1,083 | -24.959% |
| 2025-11-21 | 8.9300 | 8.9300 | 8.5500 | 8.6558 | -4.673% | 4,536 | -26.523% |
| 2025-11-20 | 8.5500 | 9.0801 | 8.5000 | 9.0801 | +3.326% | 15,433 | -29.957% |
| 2025-11-19 | 8.7730 | 8.8300 | 8.7400 | 8.7878 | -0.177% | 1,258 | -27.627% |
| 2025-11-18 | 8.9590 | 8.9600 | 8.7500 | 8.8034 | -0.812% | 25,882 | -27.755% |
| 2025-11-17 | 8.5700 | 8.9000 | 8.5700 | 8.8755 | +3.603% | 5,164 | -28.342% |
| 2025-11-14 | 8.5400 | 8.5668 | 8.5390 | 8.5668 | +0.438% | 2,681 | -25.760% |
| 2025-11-13 | 8.3799 | 8.5300 | 8.3600 | 8.5294 | +3.895% | 8,425 | -25.434% |
| 2025-11-12 | 8.2000 | 8.2100 | 8.1800 | 8.2096 | -0.580% | 609 | -22.530% |
| 2025-11-11 | 8.3100 | 8.3100 | 8.2100 | 8.2575 | +0.118% | 8,356 | -22.979% |
| 2025-11-10 | 8.1900 | 8.4000 | 8.1900 | 8.2478 | -1.504% | 2,342 | -22.889% |
| 2025-11-07 | 8.5700 | 8.6600 | 8.3737 | 8.3737 | -1.960% | 9,624 | -24.048% |
| 2025-11-06 | 8.5090 | 8.5700 | 8.5090 | 8.5411 | +1.985% | 2,690 | -25.537% |
| 2025-11-05 | 8.4700 | 8.4700 | 8.3749 | 8.3749 | -1.489% | 1,337 | -24.059% |
| 2025-11-04 | 8.4635 | 8.5015 | 8.4635 | 8.5015 | +1.693% | 201 | -25.190% |
| 2025-11-03 | 8.3700 | 8.3700 | 8.3600 | 8.3600 | +0.401% | 220 | -23.923% |
| 2025-10-31 | 8.4250 | 8.4250 | 8.3266 | 8.3266 | -1.248% | 449 | -23.618% |
| 2025-10-30 | 8.3239 | 8.4318 | 8.3239 | 8.4318 | +1.950% | 529 | -24.571% |
| 2025-10-29 | 8.1200 | 8.2947 | 8.1200 | 8.2705 | +1.470% | 605 | -23.100% |
| 2025-10-28 | 8.1490 | 8.1507 | 8.1000 | 8.1507 | +1.829% | 340 | -21.970% |
| 2025-10-27 | 7.9800 | 8.0043 | 7.9800 | 8.0043 | -0.622% | 393 | -20.543% |
| 2025-10-24 | 7.9600 | 8.0544 | 7.9600 | 8.0544 | -1.178% | 780 | -21.037% |
| 2025-10-23 | 8.2800 | 8.2800 | 8.1504 | 8.1504 | -2.636% | 259 | -21.967% |
| 2025-10-22 | 8.1900 | 8.4300 | 8.1900 | 8.3711 | +2.428% | 2,052 | -24.024% |
| 2025-10-21 | 8.2300 | 8.2300 | 8.1727 | 8.1727 | -0.788% | 603 | -22.180% |
| 2025-10-20 | 8.3100 | 8.3100 | 8.2376 | 8.2376 | -2.166% | 1,070 | -22.793% |
| 2025-10-17 | 8.4700 | 8.5700 | 8.4200 | 8.4200 | -0.638% | 1,464 | -24.466% |
| 2025-10-16 | 8.2100 | 8.4741 | 8.2100 | 8.4741 | +2.362% | 2,721 | -24.948% |
| 2025-10-15 | 8.1534 | 8.3000 | 8.1534 | 8.2786 | +0.047% | 1,027 | -23.175% |
| 2025-10-14 | 8.5390 | 8.5390 | 8.2747 | 8.2747 | -1.726% | 461 | -23.139% |
| 2025-10-13 | 8.5200 | 8.5310 | 8.4110 | 8.4200 | -3.997% | 3,380 | -24.466% |
| 2025-10-10 | 8.5099 | 8.7706 | 8.5099 | 8.7706 | +5.763% | 2,001 | -27.485% |
| 2025-10-09 | 8.1100 | 8.3000 | 8.1100 | 8.2927 | +2.127% | 3,507 | -23.306% |
| 2025-10-08 | 8.1290 | 8.1290 | 8.1200 | 8.1200 | -1.889% | 223 | -21.675% |
| 2025-10-07 | 8.1500 | 8.2810 | 8.1500 | 8.2763 | +2.233% | 2,414 | -23.154% |
| 2025-10-06 | 8.0955 | 8.0955 | 8.0955 | 8.0955 | -0.300% | 26 | -21.438% |
| 2025-10-03 | 8.1199 | 8.1199 | 8.1199 | 8.1199 | -0.502% | 110 | -21.674% |
| 2025-10-02 | 8.2700 | 8.2700 | 8.1609 | 8.1609 | -0.237% | 13,777 | -22.067% |
| 2025-10-01 | 8.1803 | 8.1803 | 8.1803 | 8.1803 | -0.624% | 118 | -22.252% |
| 2025-09-30 | 8.3190 | 8.3697 | 8.2317 | 8.2317 | -0.308% | 738 | -22.738% |
| 2025-09-29 | 8.2571 | 8.2571 | 8.2571 | 8.2571 | +0.514% | 136 | -22.975% |
| 2025-09-26 | 8.2149 | 8.2149 | 8.2149 | 8.2149 | -1.916% | 131 | -22.580% |
| 2025-09-25 | 8.4000 | 8.4000 | 8.3612 | 8.3754 | +1.397% | 14,679 | -24.063% |
| 2025-09-24 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -0.248% | 124 | -23.002% |
| 2025-09-23 | 8.2700 | 8.2805 | 8.2700 | 8.2805 | +0.006% | 168 | -23.193% |
| 2025-09-22 | 8.3350 | 8.3350 | 8.2500 | 8.2800 | +0.364% | 956 | -23.188% |
| 2025-09-19 | 8.2699 | 8.2699 | 8.2500 | 8.2500 | +1.726% | 693 | -22.909% |
| 2025-09-18 | 8.2800 | 8.2800 | 8.1100 | 8.1100 | -2.729% | 3,676 | -21.578% |
| 2025-09-17 | 8.3000 | 8.3375 | 8.3000 | 8.3375 | +0.405% | 216 | -23.718% |
| 2025-09-16 | 8.3400 | 8.3600 | 8.3039 | 8.3039 | +0.434% | 721 | -23.409% |
| 2025-09-15 | 8.2400 | 8.2680 | 8.1700 | 8.2680 | +0.352% | 533 | -23.077% |
| 2025-09-12 | 8.1375 | 8.2390 | 8.1375 | 8.2390 | +2.001% | 1,822 | -22.806% |
| 2025-09-11 | 8.2100 | 8.2100 | 8.0774 | 8.0774 | -3.136% | 5,314 | -21.262% |
| 2025-09-10 | 8.3300 | 8.3400 | 8.3300 | 8.3389 | +0.124% | 2,503 | -23.731% |
| 2025-09-09 | 8.3800 | 8.3800 | 8.3286 | 8.3286 | +1.687% | 107 | -23.637% |
| 2025-09-08 | 8.2900 | 8.2900 | 8.1904 | 8.1904 | +0.075% | 903 | -22.348% |
| 2025-09-05 | 8.1500 | 8.2500 | 8.1500 | 8.1843 | -0.973% | 1,146 | -22.290% |
| 2025-09-04 | 8.3900 | 8.3900 | 8.2647 | 8.2647 | -2.875% | 382 | -23.046% |
| 2025-09-03 | 8.5000 | 8.5093 | 8.4800 | 8.5093 | +0.517% | 410 | -25.258% |
| 2025-09-02 | 8.6100 | 8.6100 | 8.4655 | 8.4655 | +0.805% | 1,016 | -24.872% |
| 2025-08-29 | 8.4100 | 8.4200 | 8.3979 | 8.3979 | +1.333% | 841 | -24.267% |
| 2025-08-28 | 8.3300 | 8.3600 | 8.2874 | 8.2874 | -0.262% | 339 | -23.257% |
| 2025-08-27 | 8.3143 | 8.3143 | 8.2800 | 8.3092 | -1.322% | 7,580 | -23.458% |
| 2025-08-26 | 8.4300 | 8.4300 | 8.4205 | 8.4205 | -0.773% | 207 | -24.470% |
| 2025-08-25 | 8.4100 | 8.4861 | 8.4100 | 8.4861 | +1.630% | 2,265 | -25.054% |
| 2025-08-22 | 8.3210 | 8.3699 | 8.3210 | 8.3500 | -5.596% | 3,291 | -23.832% |
| 2025-08-21 | 8.8763 | 8.8763 | 8.8450 | 8.8450 | +0.414% | 245 | -28.095% |
| 2025-08-20 | 8.8400 | 8.8400 | 8.8085 | 8.8085 | +0.585% | 3,122 | -27.797% |
| 2025-08-19 | 8.7700 | 8.7700 | 8.7573 | 8.7573 | -0.172% | 756 | -27.375% |
| 2025-08-18 | 8.7910 | 8.7910 | 8.7724 | 8.7724 | -0.489% | 1,324 | -27.500% |
| 2025-08-15 | 8.7800 | 8.8155 | 8.7800 | 8.8155 | +1.294% | 291 | -27.854% |
| 2025-08-14 | 8.6500 | 8.7500 | 8.6500 | 8.7029 | +2.493% | 4,404 | -26.921% |
| 2025-08-13 | 8.6700 | 8.7205 | 8.4912 | 8.4912 | -3.090% | 2,805 | -25.099% |
| 2025-08-12 | 9.1000 | 9.1100 | 8.7619 | 8.7619 | -4.626% | 3,348 | -27.413% |
| 2025-08-11 | 9.0600 | 9.1869 | 9.0600 | 9.1869 | +1.016% | 1,595 | -30.771% |
| 2025-08-08 | 9.0500 | 9.0945 | 9.0400 | 9.0945 | -0.149% | 28,110 | -30.068% |
| 2025-08-07 | 9.1399 | 9.1600 | 9.1081 | 9.1081 | +0.642% | 1,928 | -30.172% |
| 2025-08-06 | 9.0200 | 9.0600 | 9.0200 | 9.0500 | +0.734% | 5,995 | -29.724% |
| 2025-08-05 | 8.9800 | 9.1300 | 8.9700 | 8.9841 | -0.101% | 12,950 | -29.208% |
| 2025-08-04 | 9.0700 | 9.1033 | 8.9932 | 8.9932 | -2.275% | 5,799 | -29.280% |
| 2025-08-01 | 9.2300 | 9.4100 | 9.1700 | 9.2026 | +2.807% | 36,108 | -30.889% |
| 2025-07-31 | 8.7810 | 8.9600 | 8.7810 | 8.9513 | +2.342% | 12,226 | -28.949% |
| 2025-07-30 | 8.6400 | 8.8200 | 8.6400 | 8.7465 | +1.384% | 1,543 | -27.285% |
| 2025-07-29 | 8.6100 | 8.6271 | 8.6100 | 8.6271 | +0.267% | 5,022 | -26.279% |
| 2025-07-28 | 8.6000 | 8.6100 | 8.6000 | 8.6041 | +0.469% | 1,775 | -26.082% |
| 2025-07-25 | 8.5639 | 8.5639 | 8.5639 | 8.5639 | -1.683% | 82 | -25.735% |
| 2025-07-24 | 8.6100 | 8.7105 | 8.5900 | 8.7105 | +1.838% | 2,543 | -26.985% |
| 2025-07-23 | 8.6129 | 8.6129 | 8.5533 | 8.5533 | -1.515% | 1,590 | -25.643% |
| 2025-07-22 | 8.8600 | 8.8600 | 8.6849 | 8.6849 | -2.641% | 539 | -26.769% |
| 2025-07-21 | 8.8300 | 8.9205 | 8.8300 | 8.9205 | +1.251% | 197 | -28.704% |
| 2025-07-18 | 8.8000 | 8.8350 | 8.8000 | 8.8103 | +0.339% | 713 | -27.812% |
| 2025-07-17 | 8.8500 | 8.8741 | 8.7805 | 8.7805 | -2.310% | 569 | -27.567% |
| 2025-07-16 | 9.0400 | 9.1500 | 8.9700 | 8.9881 | -0.662% | 2,520 | -29.240% |
| 2025-07-15 | 8.9210 | 9.0480 | 8.9200 | 9.0480 | +3.440% | 1,674 | -29.708% |
| 2025-07-14 | 8.8000 | 8.8390 | 8.7471 | 8.7471 | -0.474% | 472 | -27.290% |
| 2025-07-11 | 8.7800 | 8.7888 | 8.7524 | 8.7888 | +1.721% | 1,576 | -27.635% |
| 2025-07-10 | 8.7000 | 8.7000 | 8.6000 | 8.6401 | -0.934% | 1,438 | -26.390% |
| 2025-07-09 | 8.8200 | 8.8490 | 8.7216 | 8.7216 | -0.812% | 2,295 | -27.078% |
| 2025-07-08 | 8.7500 | 8.7930 | 8.7500 | 8.7930 | -0.931% | 252 | -27.670% |
| 2025-07-07 | 8.7500 | 8.9050 | 8.7500 | 8.8756 | +2.113% | 1,250 | -28.343% |
| 2025-07-03 | 8.7700 | 8.7700 | 8.6700 | 8.6919 | -1.114% | 6,072 | -26.828% |
| 2025-07-02 | 8.7898 | 8.7898 | 8.7898 | 8.7898 | -1.884% | 93 | -27.643% |
| 2025-07-01 | 8.9586 | 8.9586 | 8.9586 | 8.9586 | -2.342% | 105 | -29.007% |
| 2025-06-30 | 9.1800 | 9.2000 | 9.1734 | 9.1734 | +0.037% | 1,473 | -30.669% |
| 2025-06-27 | 9.1900 | 9.1900 | 9.0500 | 9.1700 | -0.532% | 2,413 | -30.643% |
| 2025-06-26 | 9.3110 | 9.3300 | 9.2190 | 9.2190 | -2.639% | 5,898 | -31.012% |
| 2025-06-25 | 9.3631 | 9.4689 | 9.3631 | 9.4689 | +0.687% | 16,783 | -32.833% |
| 2025-06-24 | 9.4043 | 9.4043 | 9.4043 | 9.4043 | -1.869% | 87 | -32.371% |
| 2025-06-23 | 9.7000 | 9.7100 | 9.5834 | 9.5834 | -1.598% | 3,133 | -33.635% |
| 2025-06-20 | 9.7243 | 9.7804 | 9.7243 | 9.7390 | -0.103% | 415 | -34.696% |
| 2025-06-18 | 9.7800 | 9.7800 | 9.6300 | 9.7490 | -0.705% | 1,746 | -34.763% |
| 2025-06-17 | 9.7890 | 9.8200 | 9.7091 | 9.8182 | +1.743% | 10,856 | -35.222% |
| 2025-06-16 | 9.7300 | 9.7300 | 9.5400 | 9.6500 | -2.256% | 5,433 | -34.093% |
| 2025-06-13 | 9.7700 | 9.8727 | 9.6400 | 9.8727 | +3.243% | 810 | -35.580% |
| 2025-06-12 | 9.5626 | 9.5626 | 9.5626 | 9.5626 | -0.084% | 40 | -33.491% |
| 2025-06-11 | 9.5700 | 9.6100 | 9.5700 | 9.5706 | +1.062% | 1,311 | -33.546% |
| 2025-06-10 | 9.4500 | 9.4700 | 9.4500 | 9.4700 | -0.421% | 248 | -32.841% |
| 2025-06-09 | 9.4700 | 9.5300 | 9.4300 | 9.5100 | -0.566% | 2,078 | -33.123% |
| 2025-06-06 | 9.5835 | 9.5835 | 9.5641 | 9.5641 | -2.025% | 5,291 | -33.501% |
| 2025-06-05 | 9.7618 | 9.7618 | 9.7618 | 9.7618 | +0.466% | 87 | -34.848% |
| 2025-06-04 | 9.6400 | 9.7165 | 9.6400 | 9.7165 | +0.360% | 416 | -34.544% |
| 2025-06-03 | 9.9400 | 9.9400 | 9.6600 | 9.6816 | -2.602% | 1,197 | -34.308% |
| 2025-06-02 | 9.9402 | 9.9402 | 9.9402 | 9.9402 | +0.508% | 98 | -36.017% |
| 2025-05-30 | 9.9700 | 9.9700 | 9.8900 | 9.8900 | +0.746% | 243 | -35.693% |
| 2025-05-29 | 9.8390 | 9.8390 | 9.8100 | 9.8168 | -0.474% | 1,016 | -35.213% |
| 2025-05-28 | 9.7700 | 9.8636 | 9.7600 | 9.8636 | +2.639% | 5,444 | -35.520% |
| 2025-05-27 | 9.6505 | 9.6690 | 9.6100 | 9.6100 | -4.283% | 1,234 | -33.819% |
| 2025-05-23 | 10.1990 | 10.2000 | 9.9900 | 10.0400 | +0.501% | 11,376 | -36.653% |
| 2025-05-22 | 9.9600 | 10.0600 | 9.8995 | 9.9900 | +0.301% | 4,512 | -36.336% |
| 2025-05-21 | 9.7500 | 9.9600 | 9.6599 | 9.9600 | +5.208% | 3,206 | -36.145% |
| 2025-05-20 | 9.3901 | 9.4670 | 9.3901 | 9.4670 | +0.820% | 442 | -32.819% |
| 2025-05-19 | 9.5000 | 9.5000 | 9.3900 | 9.3900 | +0.510% | 2,454 | -32.268% |
| 2025-05-16 | 9.4600 | 9.4600 | 9.3424 | 9.3424 | -2.056% | 711 | -31.923% |
| 2025-05-15 | 9.5700 | 9.5700 | 9.5385 | 9.5385 | -0.332% | 467 | -33.323% |
| 2025-05-14 | 9.5310 | 9.5800 | 9.5300 | 9.5703 | +0.675% | 1,723 | -33.544% |
| 2025-05-13 | 9.4500 | 9.5061 | 9.4338 | 9.5061 | -0.787% | 1,905 | -33.096% |
| 2025-05-12 | 9.7500 | 9.7500 | 9.4710 | 9.5815 | -6.867% | 4,016 | -33.622% |
| 2025-05-09 | 10.2000 | 10.2880 | 10.2000 | 10.2880 | +0.281% | 283 | -38.180% |
| 2025-05-08 | 10.3510 | 10.3900 | 10.1200 | 10.2592 | -2.474% | 5,537 | -38.007% |
| 2025-05-07 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | -0.363% | 136 | -39.540% |
| 2025-05-06 | 10.5310 | 10.5577 | 10.5000 | 10.5577 | +1.287% | 3,267 | -39.760% |
| 2025-05-05 | 10.4900 | 10.5000 | 10.2800 | 10.4236 | +0.412% | 7,906 | -38.985% |
| 2025-05-02 | 10.3808 | 10.3808 | 10.3808 | 10.3808 | -4.851% | 58 | -38.733% |
| 2025-05-01 | 10.9890 | 10.9890 | 10.8400 | 10.9100 | -0.579% | 1,808 | -41.705% |
| 2025-04-30 | 11.4000 | 11.4000 | 10.9735 | 10.9735 | +0.293% | 1,308 | -42.042% |
| 2025-04-29 | 11.0700 | 11.2003 | 10.8813 | 10.9414 | -0.795% | 1,495 | -41.872% |
| 2025-04-28 | 11.1600 | 11.2400 | 11.0000 | 11.0291 | -0.729% | 3,996 | -42.334% |
| 2025-04-25 | 11.1000 | 11.1435 | 11.1000 | 11.1101 | +0.844% | 897 | -42.755% |
| 2025-04-24 | 11.4000 | 11.4000 | 10.9941 | 11.0171 | -4.282% | 1,709 | -42.272% |
| 2025-04-23 | 11.0300 | 11.5100 | 11.0200 | 11.5100 | -2.579% | 3,972 | -44.744% |
| 2025-04-22 | 12.0090 | 12.0401 | 11.7300 | 11.8147 | -4.971% | 6,015 | -46.169% |
| 2025-04-21 | 12.2700 | 12.6250 | 12.2700 | 12.4327 | +4.629% | 5,329 | -48.845% |
| 2025-04-17 | 12.0500 | 12.0500 | 11.7600 | 11.8826 | -1.715% | 4,175 | -46.476% |
| 2025-04-16 | 11.9700 | 12.2850 | 11.8600 | 12.0900 | +2.386% | 4,299 | -47.395% |
| 2025-04-15 | 11.8082 | 11.8082 | 11.8082 | 11.8082 | +0.316% | 61 | -46.139% |
| 2025-04-14 | 11.6200 | 11.9900 | 11.6200 | 11.7710 | 0.000% | 2,139 | -45.969% |