Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MZZ
ProShares UltraShort MidCap400
stock NYSE ETF

At Close
Aug 10, 2026 3:54:11 PM EDT
5.72USD+0.793%(+0.05)314,537
5.50Bid   5.73Ask   0.23Spread
Pre-market
0.00USD-100.000%(-5.82)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
5.72USD+0.016%(+0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jun 30, 2021
09:01AM EDT  US$12 Million Placement at 28% Premium Expands Cape Ray Gold Project Drill   PR Newswire
Jun 17, 2021
09:35AM EDT  Matador Acquires Further Gold Ground in Newfoundland Following Excellent   PR Newswire
Jun 3, 2021
10:20AM EDT  Matador Increases Landholding Across Newfoundland Following a Major Strategic   PR Newswire
May 14, 2021
04:45PM EDT  OTC Markets Group Welcomes Matador Mining Ltd. to OTCQX   PR Newswire
May 11, 2021
05:00PM EDT  ProShares Announces ETF Share Splits   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC