Dark

MZZ
ProShares UltraShort MidCap400
stock NYSE ETF

At Close

Aug 10, 2026 3:54:11 PM EDT

5.72USD+0.793%(+0.05)314,537

5.50Bid 5.73Ask 0.23Spread

Pre-market

0.00USD-100.000%(-5.82)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

5.72USD+0.016%(+0.00)1

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MZZ Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	94.70	296,048	84.08
Nasdaq GSM	2.03	6,355	3.75
NYSE Arca	1.95	6,101	6.59
Cboe BZX	0.77	2,400	1.43
IEX	0.20	631	1.09
Nasdaq BX	0.14	441	1.01
Cboe EDGX	0.13	400	0.64
Cboe EDGA	0.05	145	0.40
NYSE American	0.03	100	0.22
MEMX	0.00	0	0.46
Cboe BYX	0.00	0	0.30
NYSE	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MZZ Nutrition Facts

66.67 servings per container

Serving size

4.69K

Calories

312.62K

% Day

% Avg

Off Exchange¹ 296K

94.70%

84.08%

Nasdaq GSM 6K

2.03%

3.75%

NYSE Arca 6K

1.95%

6.59%

Cboe BZX 2K

0.77%

1.43%

IEX 631

0.20%

1.09%

Nasdaq BX 441

0.14%

1.01%

Cboe EDGX 400

0.13%

0.64%

Cboe EDGA 145

0.05%

0.40%

NYSE American 100

0.03%

0.22%

MEMX 0

0.00%

0.46%

Cboe BYX 0

0.00%

0.30%

NYSE 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MZZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 296,048, which is 94.70% of today's total volume.
Today's Lit volume is 16,573, which is 5.30%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 84.08%.
The average Lit volume has been 15.92%.

MZZ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Nasdaq BX

Cboe EDGX

Cboe EDGA

NYSE American

Cboe BYX

NYSE