Dark

MXI
iShares Global Materials ETF
stock NYSE ETF

At Close

Aug 24, 2026 11:36:32 AM EDT

117.32USD+0.523%(+0.61)340,579

110.98Bid 127.88Ask 16.90Spread

Pre-market

0.00USD-100.000%(-116.71)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

117.37USD+0.040%(+0.05)1

OverviewMax PainHistoricalExchangesShortsTrends

MXI Max Pain Summary

The max pain for MXI on September 18th, 2026 is $111.00.

MXI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	8	51	1	20	111.00	0.36	+5.69%
Dec 18, 2026	6	0	0	15	116.00	2.50	+1.14%
Mar 19, 2027	0	0	0	2	95.00	0.00	+23.49%
Totals	14 65 H	51	1 38 H	37		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia