Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MXI
iShares Global Materials ETF
stock NYSE ETF

At Close
Aug 24, 2026 11:36:32 AM EDT
117.32USD+0.523%(+0.61)340,579
110.98Bid   127.88Ask   16.90Spread
Pre-market
0.00USD-100.000%(-116.71)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
117.37USD+0.040%(+0.05)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-180.730
2018-06-190.857
2017-12-210.470
2017-06-200.760
2016-12-220.255
2016-06-210.465
2015-12-210.626
2015-06-241.013
2014-12-190.526
2014-06-240.774
2013-12-170.498
2013-06-250.834


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC