Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MXI
iShares Global Materials ETF
stock NYSE ETF

At Close
Aug 24, 2026 11:36:32 AM EDT
117.32USD+0.523%(+0.61)340,579
110.98Bid   127.88Ask   16.90Spread
Pre-market
0.00USD-100.000%(-116.71)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
117.37USD+0.040%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60015


MXI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MXI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MXI Dec 18, 2026 Exp. - Max Pain @ $116.00

Puts
Calls


MXI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0MXI261218C00160000
155 C00%0MXI261218C00155000
150 C00%0MXI261218C00150000
145 C00%0MXI261218C00145000
140 C00%0MXI261218C00140000
135 C00%0MXI261218C00135000
130 C00%0MXI261218C00130000
125 C00%0MXI261218C00125000
121 C00%0MXI261218C00121000
120 C00%0MXI261218C00120000
119 C00%0MXI261218C00119000
118 C00%0MXI261218C00118000
117 C00%0MXI261218C00117000
116 C3.72-57.24%5506-05MXI261218C00116000
115 C00%0MXI261218C00115000
114 C00%0MXI261218C00114000
113 C00%0MXI261218C00113000
112 C00%0MXI261218C00112000
111 C00%0MXI261218C00111000
110 C3.20-46.67%1107-08MXI261218C00110000
109 C00%0MXI261218C00109000
108 C00%0MXI261218C00108000
107 C00%0MXI261218C00107000
106 C00%0MXI261218C00106000
105 C00%0MXI261218C00105000
104 C00%0MXI261218C00104000
103 C00%0MXI261218C00103000
100 C00%0MXI261218C00100000
95 C00%0MXI261218C00095000
90 C00%0MXI261218C00090000
85 C00%0MXI261218C00085000
80 C00%0MXI261218C00080000
75 C00%0MXI261218C00075000
70 C00%0MXI261218C00070000
65 C00%0MXI261218C00065000
60 C00%0MXI261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0MXI261218P00160000
155 P00%0MXI261218P00155000
150 P00%0MXI261218P00150000
145 P00%0MXI261218P00145000
140 P00%0MXI261218P00140000
135 P00%0MXI261218P00135000
130 P00%0MXI261218P00130000
125 P00%0MXI261218P00125000
121 P00%0MXI261218P00121000
120 P00%0MXI261218P00120000
119 P00%0MXI261218P00119000
118 P00%0MXI261218P00118000
117 P9.80-5.77%1206-02MXI261218P00117000
116 P9.60-6.80%1305-29MXI261218P00116000
115 P9.400%1106-01MXI261218P00115000
114 P00%0MXI261218P00114000
113 P00%0MXI261218P00113000
112 P00%0MXI261218P00112000
111 P00%0MXI261218P00111000
110 P00%0MXI261218P00110000
109 P00%0MXI261218P00109000
108 P00%0MXI261218P00108000
107 P00%0MXI261218P00107000
106 P00%0MXI261218P00106000
105 P00%0MXI261218P00105000
104 P00%0MXI261218P00104000
103 P00%0MXI261218P00103000
100 P00%0MXI261218P00100000
95 P1.100%1108-06MXI261218P00095000
90 P1.15-4.17%1308-03MXI261218P00090000
85 P0.95-20.83%1507-15MXI261218P00085000
80 P00%0MXI261218P00080000
75 P00%0MXI261218P00075000
70 P00%0MXI261218P00070000
65 P00%0MXI261218P00065000
60 P00%0MXI261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC