Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MXI
iShares Global Materials ETF
stock NYSE ETF

At Close
Aug 24, 2026 11:36:32 AM EDT
117.32USD+0.523%(+0.61)340,579
110.98Bid   127.88Ask   16.90Spread
Pre-market
0.00USD-100.000%(-116.71)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
117.37USD+0.040%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
851120


MXI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MXI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MXI Sep 18, 2026 Exp. - Max Pain @ $111.00

Puts
Calls


MXI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.400%505004-17MXI260918C00145000
140 C00%0MXI260918C00140000
135 C00%0MXI260918C00135000
130 C00%0MXI260918C00130000
125 C00%0MXI260918C00125000
120 C1.000%1108-21MXI260918C00120000
115 C1.35-73.53%1507-01MXI260918C00115000
114 C2.830%1106-05MXI260918C00114000
113 C00%0MXI260918C00113000
112 C00%0MXI260918C00112000
111 C00%0MXI260918C00111000
110 C00%0MXI260918C00110000
109 C00%0MXI260918C00109000
108 C00%0MXI260918C00108000
107 C00%0MXI260918C00107000
106 C00%0MXI260918C00106000
105 C00%0MXI260918C00105000
104 C00%0MXI260918C00104000
103 C10.450%2005-01MXI260918C00103000
102 C00%0MXI260918C00102000
101 C8.200%1103-27MXI260918C00101000
100 C15.800%1102-10MXI260918C00100000
99 C00%0MXI260918C00099000
98 C00%0MXI260918C00098000
97 C00%0MXI260918C00097000
96 C00%0MXI260918C00096000
95 C00%0MXI260918C00095000
90 C00%0MXI260918C00090000
85 C00%0MXI260918C00085000
80 C00%0MXI260918C00080000
75 C00%0MXI260918C00075000
70 C00%0MXI260918C00070000
65 C00%0MXI260918C00065000
60 C00%0MXI260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0MXI260918P00145000
140 P00%0MXI260918P00140000
135 P00%0MXI260918P00135000
130 P00%0MXI260918P00130000
125 P00%0MXI260918P00125000
120 P9.600%1105-14MXI260918P00120000
115 P00%0MXI260918P00115000
114 P00%0MXI260918P00114000
113 P00%0MXI260918P00113000
112 P6.000%1105-12MXI260918P00112000
111 P9.000%1101-15MXI260918P00111000
110 P8.500%6601-15MXI260918P00110000
109 P00%0MXI260918P00109000
108 P00%0MXI260918P00108000
107 P00%0MXI260918P00107000
106 P00%0MXI260918P00106000
105 P00%0MXI260918P00105000
104 P00%0MXI260918P00104000
103 P00%0MXI260918P00103000
102 P00%0MXI260918P00102000
101 P2.250%1106-03MXI260918P00101000
100 P1.000%1108-03MXI260918P00100000
99 P00%0MXI260918P00099000
98 P00%0MXI260918P00098000
97 P00%0MXI260918P00097000
96 P0.95-17.39%1407-07MXI260918P00096000
95 P1.05-16.00%1306-02MXI260918P00095000
90 P0.85-15.00%1306-03MXI260918P00090000
85 P00%0MXI260918P00085000
80 P00%0MXI260918P00080000
75 P00%0MXI260918P00075000
70 P00%0MXI260918P00070000
65 P00%0MXI260918P00065000
60 P00%0MXI260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC