Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR

At Close
Sep 28, 2026 3:59:57 PM EDT
23.36USD-0.511%(-0.12)2,251,834
20.07Bid   27.02Ask   6.95Spread
Pre-market
Sep 28, 2026 9:23:30 AM EDT
23.41USD-0.298%(-0.07)871
After-hours
Sep 28, 2026 4:41:30 PM EDT
23.37USD+0.043%(+0.01)1,923
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
512350287


MUFG May 21, 2027 Exp. - Volume by Strike
Puts
Calls

MUFG May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

MUFG May 21, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


MUFG May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0MUFG270521C00035000
30.00 C0.450%101009-25MUFG270521C00030000
25.00 C1.70+13.33%12822509-25MUFG270521C00025000
22.50 C2.780%1109-25MUFG270521C00022500
20.00 C00%0MUFG270521C00020000
17.50 C6.650%505009-25MUFG270521C00017500
15.00 C00%0MUFG270521C00015000
12.50 C00%0MUFG270521C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0MUFG270521P00035000
30.00 P00%0MUFG270521P00030000
25.00 P00%0MUFG270521P00025000
22.50 P2.42+27.37%118009-25MUFG270521P00022500
20.00 P1.15-2.54%10110309-24MUFG270521P00020000
17.50 P00%0MUFG270521P00017500
15.00 P00%0MUFG270521P00015000
12.50 P0.250%4409-17MUFG270521P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC