Dark

Check out our Level2View

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR

At Close

May 22, 2026 3:59:58 PM EDT

19.39USD+0.052%(+0.01)3,150,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2026 9:29:30 AM EDT

19.29USD-0.464%(-0.09)0

After-hours

May 22, 2026 4:10:30 PM EDT

19.40USD+0.052%(+0.01)300,366

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	370	18	46

MUFG Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MUFG Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUFG Jun 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

MUFG Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MUFG260618C00035000
30.00 C	0	0%	0			MUFG260618C00030000
25.00 C	0	0%	0			MUFG260618C00025000
22.50 C	0.13	0%	1	1	05-18	MUFG260618C00022500
20.00 C	0.53	-11.67%	59	369	05-20	MUFG260618C00020000
17.50 C	1.73	+4.85%	5	22	05-15	MUFG260618C00017500
15.00 C	4.29	+19.17%	36	37	05-15	MUFG260618C00015000
12.50 C	0	0%	0			MUFG260618C00012500
10.00 C	0	0%	0			MUFG260618C00010000
7.50 C	0	0%	0			MUFG260618C00007500
5.00 C	0	0%	0			MUFG260618C00005000
2.50 C	17.20	0%	2	1	05-20	MUFG260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MUFG260618P00035000
30.00 P	11.60	0%	1	1	05-14	MUFG260618P00030000
25.00 P	6.55	0%	3	2	05-13	MUFG260618P00025000
22.50 P	3.95	0%	3	3	05-13	MUFG260618P00022500
20.00 P	0.93	-67.02%	11	12	05-19	MUFG260618P00020000
17.50 P	0.20	-4.76%	12	42	05-19	MUFG260618P00017500
15.00 P	0	0%	0			MUFG260618P00015000
12.50 P	0	0%	0			MUFG260618P00012500
10.00 P	0	0%	0			MUFG260618P00010000
7.50 P	0	0%	0			MUFG260618P00007500
5.00 P	0	0%	0			MUFG260618P00005000
2.50 P	0.18	+28.57%	2	4	05-20	MUFG260618P00002500

Share