Dark

Check out our Dark Pool Levels

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR

At Close

Jul 17, 2026 3:59:54 PM EDT

21.33USD-3.615%(-0.80)5,061,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:38:30 AM EDT

21.44USD+0.539%(+0.12)350

After-hours

Jul 17, 2026 4:48:30 PM EDT

21.41USD+0.375%(+0.08)204,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
837	669	5	108

MUFG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MUFG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUFG Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

MUFG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	0%	1	1	07-08	MUFG261120C00030000
25.00 C	1.20	+84.62%	2	9	07-15	MUFG261120C00025000
22.50 C	1.35	-24.16%	28	659	07-16	MUFG261120C00022500
20.00 C	3.10	-10.92%	26	705	07-16	MUFG261120C00020000
17.50 C	5.24	+28.12%	1	123	07-16	MUFG261120C00017500
15.00 C	6.31	+13.90%	4	6	07-09	MUFG261120C00015000
12.50 C	6.00	0%	3	3	05-08	MUFG261120C00012500
10.00 C	0	0%	0			MUFG261120C00010000
7.50 C	0	0%	0			MUFG261120C00007500
5.00 C	0	0%	0			MUFG261120C00005000
2.50 C	16.20	+1.25%	5	0	05-13	MUFG261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.84	0%	2	0	03-30	MUFG261120P00030000
25.00 P	5.21	+24.34%	10	5	06-24	MUFG261120P00025000
22.50 P	0	0%	0			MUFG261120P00022500
20.00 P	1.00	0%	3	3	07-09	MUFG261120P00020000
17.50 P	0.60	-14.29%	10	8	07-02	MUFG261120P00017500
15.00 P	0.20	-20.00%	5	82	06-17	MUFG261120P00015000
12.50 P	0.10	-75.00%	4	14	07-01	MUFG261120P00012500
10.00 P	0	0%	0			MUFG261120P00010000
7.50 P	0.45	0%	1	1	05-26	MUFG261120P00007500
5.00 P	0	0%	0			MUFG261120P00005000
2.50 P	0	0%	0			MUFG261120P00002500

Share