Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR

At Close
Sep 11, 2026 3:59:54 PM EDT
23.88USD+2.533%(+0.59)3,410,360
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:24:30 AM EDT
23.86USD+2.447%(+0.57)8,885
After-hours
Sep 11, 2026 4:10:30 PM EDT
23.89USD+0.042%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
190137079


MUFG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MUFG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MUFG Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


MUFG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.25-44.44%18809-09MUFG270219C00030000
25.00 C1.65-8.33%34909-08MUFG270219C00025000
22.50 C2.60-13.33%76709-10MUFG270219C00022500
20.00 C4.98-0.40%110309-04MUFG270219C00020000
17.50 C6.70+26.42%4908-31MUFG270219C00017500
15.00 C8.30+1.97%1708-31MUFG270219C00015000
12.50 C10.58+0.95%2408-28MUFG270219C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0MUFG270219P00030000
25.00 P00%0MUFG270219P00025000
22.50 P1.25-19.87%105209-03MUFG270219P00022500
20.00 P1.05+10.53%21808-20MUFG270219P00020000
17.50 P0.500%1107-30MUFG270219P00017500
15.00 P0.500%1206-25MUFG270219P00015000
12.50 P0.25-28.57%4606-29MUFG270219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC