MUFG
Mitsubishi UFJ Financial Group, Inc.
stockNYSEADR
At CloseNov 6, 2026 3:59:56 PM EST
20.95USD-0.899%(-0.19)4,029,260
Pre-marketNov 6, 2026 9:27:30 AM EST
20.62USD-2.460%(-0.52)
MUFG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 20.57 | 21.15 | 20.50 | 20.97 | -0.804% | 4,029,260 | 0.000% |
| 2026-11-05 | 21.80 | 21.93 | 21.07 | 21.14 | -3.778% | 3,830,368 | -0.804% |
| 2026-11-04 | 21.59 | 22.05 | 21.53 | 21.97 | +3.291% | 3,437,848 | -4.552% |
| 2026-11-03 | 21.47 | 21.58 | 21.20 | 21.27 | -0.839% | 2,991,096 | -1.410% |
| 2026-11-02 | 21.51 | 21.77 | 21.43 | 21.45 | -0.510% | 2,073,441 | -2.238% |
| 2026-10-30 | 21.65 | 21.75 | 21.38 | 21.56 | -1.732% | 2,526,343 | -2.737% |
| 2026-10-29 | 21.95 | 22.02 | 21.85 | 21.94 | +2.237% | 2,189,142 | -4.421% |
| 2026-10-28 | 21.41 | 21.50 | 21.26 | 21.46 | -0.093% | 2,099,828 | -2.283% |
| 2026-10-27 | 21.48 | 21.52 | 21.34 | 21.48 | +1.849% | 1,814,173 | -2.374% |
| 2026-10-26 | 21.13 | 21.20 | 21.02 | 21.09 | +0.095% | 2,510,750 | -0.569% |
| 2026-10-23 | 20.95 | 21.11 | 20.85 | 21.07 | -1.588% | 4,013,947 | -0.475% |
| 2026-10-22 | 21.44 | 21.63 | 21.32 | 21.41 | -1.654% | 3,053,624 | -2.055% |
| 2026-10-21 | 21.83 | 21.88 | 21.68 | 21.77 | +1.445% | 1,888,729 | -3.675% |
| 2026-10-20 | 21.13 | 21.68 | 21.11 | 21.46 | -0.923% | 3,265,619 | -2.283% |
| 2026-10-19 | 21.85 | 21.89 | 21.64 | 21.66 | -1.005% | 2,123,085 | -3.186% |
| 2026-10-16 | 22.13 | 22.25 | 21.80 | 21.88 | +0.091% | 2,755,773 | -4.159% |
| 2026-10-15 | 21.68 | 21.91 | 21.61 | 21.86 | -0.091% | 2,998,501 | -4.071% |
| 2026-10-14 | 21.96 | 22.02 | 21.82 | 21.88 | -2.321% | 3,197,022 | -4.159% |
| 2026-10-13 | 22.57 | 22.68 | 22.39 | 22.40 | +0.224% | 3,452,509 | -6.384% |
| 2026-10-12 | 22.22 | 22.55 | 22.17 | 22.35 | -0.134% | 2,407,637 | -6.174% |
| 2026-10-09 | 21.95 | 22.39 | 21.92 | 22.38 | -0.445% | 2,480,524 | -6.300% |
| 2026-10-08 | 22.25 | 22.48 | 22.15 | 22.48 | -0.751% | 4,008,680 | -6.717% |
| 2026-10-07 | 22.74 | 22.76 | 22.46 | 22.65 | -2.371% | 2,803,873 | -7.417% |
| 2026-10-06 | 23.16 | 23.29 | 23.16 | 23.20 | +1.001% | 1,762,763 | -9.612% |
| 2026-10-05 | 22.92 | 23.11 | 22.88 | 22.97 | +0.657% | 2,391,293 | -8.707% |
| 2026-10-02 | 22.62 | 22.82 | 22.56 | 22.82 | +0.884% | 2,993,246 | -8.107% |
| 2026-10-01 | 22.59 | 22.66 | 22.20 | 22.62 | -1.951% | 4,884,433 | -7.294% |
| 2026-09-30 | 23.51 | 23.59 | 23.06 | 23.07 | -0.259% | 2,703,832 | -9.103% |
| 2026-09-29 | 23.05 | 23.16 | 22.93 | 23.13 | -1.027% | 2,434,416 | -9.339% |
| 2026-09-28 | 23.50 | 23.59 | 23.33 | 23.37 | -0.468% | 2,252,556 | -10.270% |
| 2026-09-25 | 23.41 | 23.57 | 23.03 | 23.48 | +4.032% | 2,879,799 | -10.690% |
| 2026-09-24 | 22.48 | 22.65 | 22.41 | 22.57 | -1.096% | 3,033,364 | -7.089% |
| 2026-09-23 | 22.88 | 23.01 | 22.77 | 22.82 | -1.169% | 2,529,213 | -8.107% |
| 2026-09-22 | 23.32 | 23.38 | 23.01 | 23.09 | -1.409% | 3,000,205 | -9.181% |
| 2026-09-21 | 23.36 | 23.46 | 23.27 | 23.42 | +1.254% | 2,040,238 | -10.461% |
| 2026-09-18 | 22.94 | 23.18 | 22.79 | 23.13 | -1.574% | 2,294,386 | -9.339% |
| 2026-09-17 | 23.54 | 23.63 | 23.38 | 23.50 | +1.381% | 2,658,649 | -10.766% |
| 2026-09-16 | 23.67 | 23.68 | 22.91 | 23.18 | -2.235% | 4,463,260 | -9.534% |
| 2026-09-15 | 23.68 | 23.73 | 23.49 | 23.71 | -0.753% | 2,441,472 | -11.556% |
| 2026-09-14 | 23.91 | 23.98 | 23.73 | 23.89 | 0.000% | 3,876,562 | -12.223% |
| 2026-09-11 | 23.90 | 23.98 | 23.73 | 23.89 | +2.576% | 3,410,360 | -12.223% |
| 2026-09-10 | 23.53 | 23.55 | 23.26 | 23.29 | +0.648% | 2,871,535 | -9.961% |
| 2026-09-09 | 23.39 | 23.39 | 23.14 | 23.14 | -1.949% | 2,620,933 | -9.378% |
| 2026-09-08 | 23.97 | 23.97 | 23.60 | 23.60 | -2.034% | 2,818,952 | -11.144% |
| 2026-09-04 | 24.02 | 24.18 | 24.02 | 24.09 | -0.166% | 3,705,215 | -12.951% |
| 2026-09-03 | 24.03 | 24.26 | 24.01 | 24.13 | +3.032% | 3,726,297 | -13.096% |
| 2026-09-02 | 23.09 | 23.46 | 23.07 | 23.42 | +2.584% | 2,924,224 | -10.461% |
| 2026-09-01 | 22.86 | 23.10 | 22.79 | 22.83 | +0.352% | 2,223,275 | -8.147% |
| 2026-08-31 | 22.93 | 23.05 | 22.71 | 22.75 | -0.655% | 2,480,194 | -7.824% |
| 2026-08-28 | 22.95 | 23.00 | 22.82 | 22.90 | +2.050% | 2,694,766 | -8.428% |
| 2026-08-27 | 22.65 | 22.65 | 22.30 | 22.44 | 0.000% | 2,117,513 | -6.551% |
| 2026-08-26 | 22.46 | 22.56 | 22.40 | 22.44 | +0.945% | 1,944,910 | -6.551% |
| 2026-08-25 | 22.10 | 22.25 | 22.03 | 22.23 | +1.230% | 1,406,028 | -5.668% |
| 2026-08-24 | 21.87 | 22.00 | 21.81 | 21.96 | -0.363% | 2,120,137 | -4.508% |
| 2026-08-21 | 22.10 | 22.19 | 21.95 | 22.04 | +2.226% | 1,897,981 | -4.855% |
| 2026-08-20 | 21.58 | 21.79 | 21.51 | 21.56 | 0.000% | 2,533,511 | -2.737% |
| 2026-08-19 | 22.33 | 22.33 | 21.49 | 21.56 | -5.106% | 6,318,184 | -2.737% |
| 2026-08-18 | 22.95 | 22.97 | 22.65 | 22.72 | -1.346% | 2,031,097 | -7.702% |
| 2026-08-17 | 22.89 | 23.14 | 22.86 | 23.03 | -0.130% | 3,075,973 | -8.945% |
| 2026-08-14 | 23.20 | 23.24 | 22.96 | 23.06 | -0.173% | 2,678,104 | -9.063% |
| 2026-08-13 | 23.16 | 23.23 | 23.04 | 23.10 | +1.494% | 2,503,024 | -9.221% |
| 2026-08-12 | 22.82 | 22.86 | 22.72 | 22.76 | +2.893% | 2,292,591 | -7.865% |
| 2026-08-11 | 22.20 | 22.36 | 22.09 | 22.12 | -0.540% | 1,590,673 | -5.199% |
| 2026-08-10 | 22.14 | 22.24 | 22.07 | 22.24 | -1.112% | 1,869,744 | -5.710% |
| 2026-08-07 | 22.58 | 22.62 | 22.39 | 22.49 | -0.133% | 2,196,947 | -6.759% |
| 2026-08-06 | 22.69 | 22.70 | 22.48 | 22.52 | +0.446% | 2,212,462 | -6.883% |
| 2026-08-05 | 22.57 | 22.64 | 22.40 | 22.42 | +2.703% | 3,095,486 | -6.467% |
| 2026-08-04 | 22.07 | 22.07 | 21.81 | 21.83 | -2.935% | 4,701,717 | -3.940% |
| 2026-08-03 | 22.74 | 22.87 | 22.35 | 22.49 | +0.178% | 3,811,674 | -6.759% |
| 2026-07-31 | 22.41 | 22.65 | 22.35 | 22.45 | -0.222% | 4,724,086 | -6.592% |
| 2026-07-30 | 21.88 | 22.50 | 21.86 | 22.50 | +2.552% | 4,518,810 | -6.800% |
| 2026-07-29 | 22.40 | 22.42 | 21.94 | 21.94 | -2.185% | 3,891,477 | -4.421% |
| 2026-07-28 | 22.31 | 22.55 | 22.24 | 22.43 | -2.900% | 3,251,582 | -6.509% |
| 2026-07-27 | 23.17 | 23.25 | 22.87 | 23.10 | +0.917% | 3,575,013 | -9.221% |
| 2026-07-24 | 23.00 | 23.08 | 22.89 | 22.89 | +1.194% | 2,830,485 | -8.388% |
| 2026-07-23 | 22.63 | 22.68 | 22.52 | 22.62 | +0.937% | 3,579,265 | -7.294% |
| 2026-07-22 | 22.32 | 22.53 | 22.32 | 22.41 | +1.311% | 2,666,366 | -6.426% |
| 2026-07-21 | 22.00 | 22.21 | 21.89 | 22.12 | +3.316% | 2,312,887 | -5.199% |
| 2026-07-20 | 21.45 | 21.62 | 21.38 | 21.41 | +0.422% | 3,232,761 | -2.055% |
| 2026-07-17 | 21.32 | 21.55 | 21.19 | 21.32 | -3.660% | 5,061,516 | -1.642% |
| 2026-07-16 | 22.37 | 22.43 | 22.13 | 22.13 | -2.811% | 3,772,434 | -5.242% |
| 2026-07-15 | 22.78 | 22.83 | 22.57 | 22.77 | +1.200% | 2,629,755 | -7.905% |
| 2026-07-14 | 22.31 | 22.77 | 22.27 | 22.50 | +2.552% | 5,126,008 | -6.800% |
| 2026-07-13 | 22.03 | 22.06 | 21.84 | 21.94 | +1.339% | 3,854,060 | -4.421% |
| 2026-07-10 | 21.48 | 21.73 | 21.48 | 21.65 | +1.882% | 2,149,372 | -3.141% |
| 2026-07-09 | 21.12 | 21.32 | 21.08 | 21.25 | +0.806% | 2,867,220 | -1.318% |
| 2026-07-08 | 21.08 | 21.24 | 20.91 | 21.08 | -0.986% | 4,246,411 | -0.522% |
| 2026-07-07 | 21.44 | 21.50 | 21.16 | 21.29 | +0.567% | 3,064,779 | -1.503% |
| 2026-07-06 | 20.95 | 21.21 | 20.95 | 21.17 | +2.717% | 4,090,838 | -0.945% |
| 2026-07-02 | 20.79 | 20.85 | 20.48 | 20.61 | +1.677% | 3,839,764 | +1.747% |
| 2026-07-01 | 20.07 | 20.33 | 20.07 | 20.27 | +1.911% | 2,709,748 | +3.453% |
| 2026-06-30 | 19.82 | 19.93 | 19.77 | 19.89 | -0.450% | 2,262,127 | +5.430% |
| 2026-06-29 | 19.95 | 20.04 | 19.86 | 19.98 | -0.893% | 2,102,775 | +4.955% |
| 2026-06-26 | 20.09 | 20.32 | 20.08 | 20.16 | +0.699% | 2,349,172 | +4.018% |
| 2026-06-25 | 20.09 | 20.21 | 19.94 | 20.02 | +1.060% | 2,989,243 | +4.745% |
| 2026-06-24 | 19.90 | 19.91 | 19.73 | 19.81 | -1.785% | 2,997,248 | +5.856% |
| 2026-06-23 | 20.20 | 20.32 | 20.03 | 20.17 | -3.308% | 3,274,762 | +3.966% |
| 2026-06-22 | 20.95 | 21.14 | 20.79 | 20.86 | -1.044% | 5,228,419 | +0.527% |
| 2026-06-18 | 21.14 | 21.18 | 21.02 | 21.08 | +1.590% | 3,642,680 | -0.522% |
| 2026-06-17 | 20.56 | 21.05 | 20.56 | 20.75 | +2.217% | 4,801,527 | +1.060% |
| 2026-06-16 | 20.32 | 20.36 | 20.22 | 20.30 | +0.595% | 3,007,840 | +3.300% |
| 2026-06-15 | 20.34 | 20.39 | 20.14 | 20.18 | +0.099% | 2,339,446 | +3.915% |
| 2026-06-12 | 19.92 | 20.16 | 19.89 | 20.16 | +0.398% | 3,447,824 | +4.018% |
| 2026-06-11 | 19.65 | 20.14 | 19.57 | 20.08 | +2.084% | 3,740,905 | +4.432% |
| 2026-06-10 | 19.92 | 20.01 | 19.67 | 19.67 | -0.807% | 3,196,040 | +6.609% |
| 2026-06-09 | 20.01 | 20.11 | 19.58 | 19.83 | -0.452% | 3,375,636 | +5.749% |
| 2026-06-08 | 20.04 | 20.13 | 19.90 | 19.92 | +0.050% | 2,306,514 | +5.271% |
| 2026-06-05 | 20.14 | 20.23 | 19.85 | 19.91 | -0.698% | 3,999,822 | +5.324% |
| 2026-06-04 | 19.82 | 20.18 | 19.82 | 20.05 | +3.085% | 2,733,177 | +4.589% |
| 2026-06-03 | 19.51 | 19.60 | 19.42 | 19.45 | +1.461% | 2,011,300 | +7.815% |
| 2026-06-02 | 19.04 | 19.24 | 19.02 | 19.17 | +1.482% | 2,106,232 | +9.390% |
| 2026-06-01 | 18.76 | 19.02 | 18.73 | 18.89 | +0.962% | 3,912,299 | +11.011% |
| 2026-05-29 | 18.85 | 18.87 | 18.69 | 18.71 | -0.584% | 4,020,865 | +12.079% |
| 2026-05-28 | 18.77 | 18.95 | 18.59 | 18.82 | -0.843% | 3,090,102 | +11.424% |
| 2026-05-27 | 19.11 | 19.11 | 18.89 | 18.98 | -1.811% | 3,254,471 | +10.485% |
| 2026-05-26 | 19.36 | 19.44 | 19.27 | 19.33 | -0.361% | 2,601,914 | +8.484% |
| 2026-05-22 | 19.45 | 19.57 | 19.34 | 19.40 | +0.103% | 3,150,219 | +8.093% |
| 2026-05-21 | 19.30 | 19.51 | 19.18 | 19.38 | -1.122% | 4,176,354 | +8.204% |
| 2026-05-20 | 19.33 | 19.63 | 19.30 | 19.60 | +0.771% | 3,309,393 | +6.990% |
| 2026-05-19 | 19.49 | 19.68 | 19.36 | 19.45 | +1.355% | 4,021,604 | +7.815% |
| 2026-05-18 | 19.19 | 19.24 | 18.97 | 19.19 | +1.858% | 3,573,503 | +9.276% |
| 2026-05-15 | 18.69 | 19.05 | 18.67 | 18.84 | +1.948% | 5,011,068 | +11.306% |
| 2026-05-14 | 18.43 | 18.60 | 18.29 | 18.48 | -0.699% | 4,101,664 | +13.474% |
| 2026-05-13 | 18.43 | 18.80 | 18.43 | 18.61 | +0.813% | 4,110,867 | +12.681% |
| 2026-05-12 | 18.19 | 18.51 | 18.19 | 18.46 | +1.484% | 3,319,257 | +13.597% |
| 2026-05-11 | 18.22 | 18.34 | 18.18 | 18.19 | +1.337% | 2,376,395 | +15.283% |
| 2026-05-08 | 18.12 | 18.12 | 17.91 | 17.95 | -0.278% | 1,760,009 | +16.825% |
| 2026-05-07 | 18.32 | 18.35 | 17.99 | 18.00 | -2.121% | 3,206,618 | +16.500% |
| 2026-05-06 | 18.30 | 18.48 | 18.27 | 18.39 | +3.547% | 2,533,431 | +14.029% |
| 2026-05-05 | 17.68 | 17.89 | 17.68 | 17.76 | +1.081% | 1,745,100 | +18.074% |
| 2026-05-04 | 17.73 | 17.84 | 17.56 | 17.57 | -0.678% | 2,002,417 | +19.351% |
| 2026-05-01 | 17.79 | 17.88 | 17.68 | 17.69 | -1.448% | 1,513,168 | +18.542% |
| 2026-04-30 | 17.70 | 18.04 | 17.70 | 17.95 | +2.924% | 2,524,041 | +16.825% |
| 2026-04-29 | 17.53 | 17.57 | 17.38 | 17.44 | -0.570% | 2,053,215 | +20.241% |
| 2026-04-28 | 17.82 | 17.83 | 17.47 | 17.54 | +0.573% | 5,426,343 | +19.555% |
| 2026-04-27 | 17.51 | 17.62 | 17.40 | 17.44 | +0.868% | 1,958,811 | +20.241% |
| 2026-04-24 | 17.25 | 17.34 | 17.19 | 17.29 | +0.407% | 2,028,857 | +21.284% |
| 2026-04-23 | 17.32 | 17.43 | 17.05 | 17.22 | -0.921% | 2,650,400 | +21.777% |
| 2026-04-22 | 17.65 | 17.67 | 17.37 | 17.38 | -0.856% | 2,612,138 | +20.656% |
| 2026-04-21 | 18.00 | 18.00 | 17.50 | 17.53 | -3.840% | 4,576,345 | +19.624% |
| 2026-04-20 | 18.35 | 18.35 | 18.15 | 18.23 | -1.513% | 5,193,526 | +15.030% |
| 2026-04-17 | 18.35 | 18.64 | 18.35 | 18.51 | +0.707% | 4,359,755 | +13.290% |
| 2026-04-16 | 18.45 | 18.53 | 18.32 | 18.38 | -0.379% | 1,861,080 | +14.091% |
| 2026-04-15 | 18.34 | 18.48 | 18.33 | 18.45 | +1.541% | 2,520,229 | +13.659% |
| 2026-04-14 | 18.09 | 18.22 | 18.06 | 18.17 | -0.329% | 1,849,105 | +15.410% |
| 2026-04-13 | 17.92 | 18.25 | 17.89 | 18.23 | +0.997% | 2,821,342 | +15.030% |
| 2026-04-10 | 18.06 | 18.12 | 17.98 | 18.05 | -0.551% | 2,487,437 | +16.177% |
| 2026-04-09 | 17.90 | 18.26 | 17.81 | 18.15 | -1.519% | 2,965,748 | +15.537% |
| 2026-04-08 | 18.51 | 18.60 | 18.30 | 18.43 | +4.478% | 2,881,611 | +13.782% |
| 2026-04-07 | 17.49 | 17.66 | 17.30 | 17.64 | +0.341% | 3,324,005 | +18.878% |
| 2026-04-06 | 17.51 | 17.66 | 17.49 | 17.58 | +0.572% | 3,285,468 | +19.283% |
| 2026-04-02 | 16.98 | 17.55 | 16.98 | 17.48 | -1.243% | 3,496,698 | +19.966% |
| 2026-04-01 | 17.69 | 17.91 | 17.58 | 17.70 | +4.302% | 5,308,307 | +18.475% |
| 2026-03-31 | 16.43 | 16.97 | 16.43 | 16.97 | +3.983% | 4,186,026 | +23.571% |
| 2026-03-30 | 16.50 | 16.58 | 16.25 | 16.32 | -0.061% | 3,175,502 | +28.493% |
| 2026-03-27 | 16.53 | 16.64 | 16.30 | 16.33 | -1.745% | 3,770,783 | +28.414% |
| 2026-03-26 | 16.64 | 16.88 | 16.57 | 16.62 | -2.005% | 2,770,749 | +26.173% |
| 2026-03-25 | 17.16 | 17.16 | 16.87 | 16.96 | +1.435% | 3,118,954 | +23.644% |
| 2026-03-24 | 16.51 | 16.84 | 16.51 | 16.72 | +0.360% | 3,538,657 | +25.419% |
| 2026-03-23 | 16.62 | 16.88 | 16.55 | 16.66 | +1.277% | 4,747,597 | +25.870% |
| 2026-03-20 | 16.94 | 16.94 | 16.39 | 16.45 | -2.663% | 4,903,628 | +27.477% |
| 2026-03-19 | 16.58 | 16.99 | 16.50 | 16.90 | +1.077% | 5,219,343 | +24.083% |
| 2026-03-18 | 16.75 | 16.93 | 16.70 | 16.72 | -0.713% | 2,710,881 | +25.419% |
| 2026-03-17 | 16.91 | 16.98 | 16.80 | 16.84 | +0.658% | 3,124,796 | +24.525% |
| 2026-03-16 | 16.70 | 16.82 | 16.63 | 16.73 | +1.826% | 4,241,408 | +25.344% |
| 2026-03-13 | 16.70 | 16.78 | 16.38 | 16.43 | -0.182% | 4,085,075 | +27.632% |
| 2026-03-12 | 16.57 | 16.64 | 16.30 | 16.46 | -3.005% | 5,322,829 | +27.400% |
| 2026-03-11 | 16.94 | 17.07 | 16.84 | 16.97 | -2.751% | 4,419,780 | +23.571% |
| 2026-03-10 | 17.47 | 17.79 | 17.36 | 17.45 | +0.984% | 5,523,949 | +20.172% |
| 2026-03-09 | 16.86 | 17.29 | 16.59 | 17.28 | +1.408% | 6,673,173 | +21.354% |
| 2026-03-06 | 17.00 | 17.13 | 16.85 | 17.04 | -1.103% | 4,428,150 | +23.063% |
| 2026-03-05 | 17.45 | 17.53 | 17.01 | 17.23 | -2.102% | 3,698,507 | +21.706% |
| 2026-03-04 | 17.39 | 17.64 | 17.39 | 17.60 | +0.514% | 3,540,961 | +19.148% |
| 2026-03-03 | 16.96 | 17.60 | 16.73 | 17.51 | -3.206% | 6,785,548 | +19.760% |
| 2026-03-02 | 17.75 | 18.18 | 17.60 | 18.09 | -2.951% | 6,261,038 | +15.920% |
| 2026-02-27 | 18.99 | 19.01 | 18.42 | 18.64 | -1.636% | 4,293,347 | +12.500% |
| 2026-02-26 | 18.83 | 19.03 | 18.80 | 18.95 | +1.718% | 4,916,177 | +10.660% |
| 2026-02-25 | 18.29 | 18.69 | 18.27 | 18.63 | -0.428% | 3,601,001 | +12.560% |
| 2026-02-24 | 18.48 | 18.75 | 18.38 | 18.71 | -1.733% | 3,432,827 | +12.079% |
| 2026-02-23 | 19.34 | 19.52 | 18.98 | 19.04 | -1.653% | 4,080,357 | +10.137% |
| 2026-02-20 | 18.96 | 19.36 | 18.74 | 19.36 | +0.519% | 2,540,130 | +8.316% |
| 2026-02-19 | 19.21 | 19.29 | 19.15 | 19.26 | -0.207% | 2,627,308 | +8.879% |
| 2026-02-18 | 19.29 | 19.45 | 19.21 | 19.30 | +0.260% | 3,719,190 | +8.653% |
| 2026-02-17 | 18.78 | 19.30 | 18.75 | 19.25 | -2.433% | 3,595,454 | +8.935% |
| 2026-02-13 | 19.62 | 19.79 | 19.41 | 19.73 | +0.663% | 3,841,321 | +6.285% |
| 2026-02-12 | 20.00 | 20.14 | 19.45 | 19.60 | -0.102% | 5,588,348 | +6.990% |
| 2026-02-11 | 19.53 | 19.63 | 19.34 | 19.62 | +1.186% | 4,037,821 | +6.881% |
| 2026-02-10 | 19.60 | 19.71 | 19.27 | 19.39 | +0.937% | 3,901,139 | +8.149% |
| 2026-02-09 | 19.02 | 19.25 | 18.92 | 19.21 | +0.366% | 2,707,201 | +9.162% |
| 2026-02-06 | 19.03 | 19.16 | 18.98 | 19.14 | +4.877% | 3,925,718 | +9.561% |
| 2026-02-05 | 18.30 | 18.44 | 18.19 | 18.25 | -1.617% | 3,984,628 | +14.904% |
| 2026-02-04 | 18.65 | 18.89 | 18.42 | 18.55 | +0.162% | 3,910,754 | +13.046% |
| 2026-02-03 | 18.49 | 18.58 | 18.27 | 18.52 | +1.535% | 4,020,219 | +13.229% |
| 2026-02-02 | 17.81 | 18.26 | 17.81 | 18.24 | +1.053% | 2,584,146 | +14.967% |
| 2026-01-30 | 18.15 | 18.29 | 17.89 | 18.05 | -0.824% | 3,286,729 | +16.177% |
| 2026-01-29 | 18.17 | 18.33 | 17.96 | 18.20 | +1.393% | 2,909,603 | +15.220% |
| 2026-01-28 | 17.95 | 18.00 | 17.75 | 17.95 | -1.102% | 3,085,574 | +16.825% |
| 2026-01-27 | 18.03 | 18.15 | 18.00 | 18.15 | +1.681% | 1,875,597 | +15.537% |
| 2026-01-26 | 17.80 | 17.94 | 17.77 | 17.85 | -0.168% | 4,181,040 | +17.479% |
| 2026-01-23 | 17.93 | 17.93 | 17.77 | 17.88 | -0.112% | 4,156,951 | +17.282% |
| 2026-01-22 | 17.90 | 17.95 | 17.82 | 17.90 | -1.972% | 3,525,835 | +17.151% |
| 2026-01-21 | 17.85 | 18.31 | 17.85 | 18.26 | -0.109% | 3,991,540 | +14.841% |
| 2026-01-20 | 18.29 | 18.45 | 18.22 | 18.28 | -3.280% | 3,632,135 | +14.716% |
| 2026-01-16 | 18.80 | 18.90 | 18.70 | 18.90 | +1.449% | 3,062,947 | +10.952% |
| 2026-01-15 | 18.70 | 18.75 | 18.57 | 18.63 | +2.588% | 3,311,170 | +12.560% |
| 2026-01-14 | 17.91 | 18.18 | 17.83 | 18.16 | +3.831% | 3,743,873 | +15.474% |
| 2026-01-13 | 17.61 | 17.62 | 17.44 | 17.49 | +1.450% | 2,254,445 | +19.897% |
| 2026-01-12 | 17.20 | 17.30 | 17.16 | 17.24 | +0.878% | 5,601,814 | +21.636% |
| 2026-01-09 | 16.90 | 17.14 | 16.70 | 17.09 | +1.847% | 6,743,227 | +22.703% |
| 2026-01-08 | 16.59 | 16.79 | 16.56 | 16.78 | +1.820% | 1,996,499 | +24.970% |
| 2026-01-07 | 16.56 | 16.66 | 16.45 | 16.48 | +0.304% | 2,484,345 | +27.245% |
| 2026-01-06 | 16.63 | 16.64 | 16.43 | 16.43 | +0.736% | 3,085,984 | +27.632% |
| 2026-01-05 | 16.18 | 16.37 | 16.12 | 16.31 | +2.129% | 2,363,076 | +28.571% |
| 2026-01-02 | 15.93 | 16.01 | 15.85 | 15.97 | +0.694% | 2,545,372 | +31.309% |
| 2025-12-31 | 15.89 | 15.92 | 15.75 | 15.86 | -0.439% | 1,448,788 | +32.219% |
| 2025-12-30 | 15.95 | 15.97 | 15.89 | 15.93 | +0.252% | 1,457,437 | +31.638% |
| 2025-12-29 | 15.85 | 15.95 | 15.85 | 15.89 | 0.000% | 1,584,885 | +31.970% |
| 2025-12-26 | 15.88 | 16.00 | 15.84 | 15.89 | -0.376% | 1,266,903 | +31.970% |
| 2025-12-24 | 15.91 | 15.99 | 15.88 | 15.95 | -0.993% | 1,232,978 | +31.473% |
| 2025-12-23 | 16.03 | 16.18 | 16.03 | 16.11 | +1.512% | 1,876,053 | +30.168% |
| 2025-12-22 | 15.84 | 15.93 | 15.77 | 15.87 | +0.826% | 2,790,240 | +32.136% |
| 2025-12-19 | 15.72 | 15.84 | 15.68 | 15.74 | +0.962% | 1,910,710 | +33.227% |
| 2025-12-18 | 15.69 | 15.71 | 15.57 | 15.59 | +0.322% | 2,256,798 | +34.509% |
| 2025-12-17 | 15.71 | 15.76 | 15.52 | 15.54 | -1.396% | 4,186,604 | +34.942% |
| 2025-12-16 | 16.01 | 16.12 | 15.74 | 15.76 | -3.844% | 9,054,623 | +33.058% |
| 2025-12-15 | 16.48 | 16.56 | 16.36 | 16.39 | +2.374% | 2,319,402 | +27.944% |
| 2025-12-12 | 16.06 | 16.10 | 15.90 | 16.01 | +0.063% | 2,279,876 | +30.981% |
| 2025-12-11 | 15.82 | 16.04 | 15.79 | 16.00 | +0.946% | 2,768,355 | +31.062% |
| 2025-12-10 | 15.72 | 15.93 | 15.71 | 15.85 | +1.537% | 2,706,519 | +32.303% |
| 2025-12-09 | 15.90 | 15.97 | 15.37 | 15.61 | -1.947% | 15,180,507 | +34.337% |
| 2025-12-08 | 16.14 | 16.14 | 15.90 | 15.92 | -2.211% | 2,669,688 | +31.721% |
| 2025-12-05 | 16.25 | 16.34 | 16.22 | 16.28 | +1.623% | 2,301,499 | +28.808% |
| 2025-12-04 | 16.17 | 16.19 | 16.01 | 16.02 | +1.392% | 2,231,791 | +30.899% |
| 2025-12-03 | 15.78 | 15.83 | 15.63 | 15.80 | -1.126% | 6,134,084 | +32.722% |
| 2025-12-02 | 16.23 | 16.39 | 15.95 | 15.98 | +0.377% | 15,849,732 | +31.227% |
| 2025-12-01 | 15.93 | 16.05 | 15.91 | 15.92 | +0.887% | 4,776,200 | +31.721% |
| 2025-11-28 | 15.68 | 15.80 | 15.63 | 15.78 | -0.190% | 2,284,454 | +32.890% |
| 2025-11-26 | 15.71 | 15.87 | 15.67 | 15.81 | +2.066% | 2,601,075 | +32.638% |
| 2025-11-25 | 15.35 | 15.51 | 15.26 | 15.49 | +0.715% | 2,636,969 | +35.378% |
| 2025-11-24 | 15.19 | 15.40 | 15.16 | 15.38 | +1.184% | 2,279,465 | +36.346% |
| 2025-11-21 | 15.18 | 15.26 | 15.04 | 15.20 | +2.151% | 3,570,100 | +37.961% |
| 2025-11-20 | 15.31 | 15.39 | 14.88 | 14.88 | -2.490% | 6,157,878 | +40.927% |
| 2025-11-19 | 14.99 | 15.30 | 14.99 | 15.26 | +0.660% | 5,194,523 | +37.418% |
| 2025-11-18 | 15.02 | 15.27 | 15.01 | 15.16 | -1.686% | 5,347,360 | +38.325% |
| 2025-11-17 | 15.51 | 15.68 | 15.36 | 15.42 | -2.343% | 4,049,004 | +35.992% |
| 2025-11-14 | 15.57 | 15.95 | 15.49 | 15.79 | +2.267% | 2,482,036 | +32.806% |
| 2025-11-13 | 15.69 | 15.74 | 15.40 | 15.44 | -0.644% | 4,563,804 | +35.816% |
| 2025-11-12 | 15.51 | 15.62 | 15.50 | 15.54 | +2.304% | 3,868,149 | +34.942% |
| 2025-11-11 | 15.17 | 15.28 | 15.08 | 15.19 | -0.131% | 2,574,243 | +38.051% |
| 2025-11-10 | 15.18 | 15.29 | 15.09 | 15.21 | +0.862% | 3,513,306 | +37.870% |
| 2025-11-07 | 15.11 | 15.11 | 14.88 | 15.08 | -0.066% | 3,902,018 | +39.058% |
| 2025-11-06 | 15.18 | 15.22 | 15.02 | 15.09 | +0.133% | 4,397,402 | +38.966% |
| 2025-11-05 | 14.95 | 15.15 | 14.94 | 15.07 | 0.000% | 2,508,384 | +39.151% |
| 2025-11-04 | 15.01 | 15.20 | 15.01 | 15.07 | -0.659% | 3,292,232 | +39.151% |
| 2025-11-03 | 15.11 | 15.22 | 15.05 | 15.17 | +0.264% | 3,044,176 | +38.233% |
| 2025-10-31 | 15.10 | 15.20 | 15.08 | 15.13 | 0.000% | 3,630,045 | +38.599% |
| 2025-10-30 | 15.08 | 15.26 | 15.05 | 15.13 | +0.867% | 3,217,327 | +38.599% |
| 2025-10-29 | 15.04 | 15.14 | 14.95 | 15.00 | -0.596% | 3,270,807 | +39.800% |
| 2025-10-28 | 15.02 | 15.14 | 14.99 | 15.09 | +1.275% | 5,103,436 | +38.966% |
| 2025-10-27 | 14.91 | 14.94 | 14.86 | 14.90 | +0.880% | 2,512,786 | +40.738% |
| 2025-10-24 | 14.78 | 14.82 | 14.72 | 14.77 | -1.072% | 2,284,618 | +41.977% |
| 2025-10-23 | 14.91 | 14.97 | 14.88 | 14.93 | -0.731% | 2,607,633 | +40.455% |
| 2025-10-22 | 15.01 | 15.13 | 14.91 | 15.04 | -1.506% | 3,509,037 | +39.428% |
| 2025-10-21 | 15.18 | 15.33 | 15.18 | 15.27 | -1.037% | 2,058,503 | +37.328% |
| 2025-10-20 | 15.45 | 15.49 | 15.38 | 15.43 | +2.867% | 2,062,538 | +35.904% |
| 2025-10-17 | 15.00 | 15.07 | 14.94 | 15.00 | -0.728% | 4,973,402 | +39.800% |
| 2025-10-16 | 15.25 | 15.29 | 15.03 | 15.11 | -0.132% | 2,422,465 | +38.782% |
| 2025-10-15 | 15.23 | 15.24 | 15.03 | 15.13 | +0.934% | 2,338,799 | +38.599% |
| 2025-10-14 | 14.76 | 15.07 | 14.73 | 14.99 | +1.147% | 3,321,132 | +39.893% |
| 2025-10-13 | 14.85 | 14.86 | 14.72 | 14.82 | +1.368% | 3,856,106 | +41.498% |
| 2025-10-10 | 14.86 | 14.98 | 14.62 | 14.62 | -4.694% | 3,858,331 | +43.434% |
| 2025-10-09 | 15.38 | 15.43 | 15.28 | 15.34 | -0.130% | 2,843,447 | +36.701% |
| 2025-10-08 | 15.36 | 15.45 | 15.34 | 15.36 | +1.186% | 2,749,329 | +36.523% |
| 2025-10-07 | 15.28 | 15.30 | 15.18 | 15.18 | -2.317% | 2,687,333 | +38.142% |
| 2025-10-06 | 15.52 | 15.57 | 15.50 | 15.54 | -1.396% | 4,723,566 | +34.942% |
| 2025-10-03 | 15.72 | 15.81 | 15.70 | 15.76 | +2.205% | 2,733,267 | +33.058% |
| 2025-10-02 | 15.49 | 15.50 | 15.33 | 15.42 | -1.470% | 2,632,568 | +35.992% |
| 2025-10-01 | 15.84 | 15.92 | 15.63 | 15.65 | -1.819% | 3,263,159 | +33.994% |
| 2025-09-30 | 15.99 | 16.09 | 15.80 | 15.94 | +0.252% | 4,440,259 | +31.556% |
| 2025-09-29 | 15.92 | 15.95 | 15.84 | 15.90 | -0.873% | 2,948,190 | +31.887% |
| 2025-09-26 | 16.02 | 16.09 | 15.98 | 16.04 | +0.944% | 1,905,604 | +30.736% |
| 2025-09-25 | 15.88 | 15.95 | 15.80 | 15.89 | -0.314% | 1,678,378 | +31.970% |
| 2025-09-24 | 15.97 | 16.01 | 15.88 | 15.94 | -0.437% | 1,718,668 | +31.556% |
| 2025-09-23 | 16.17 | 16.23 | 16.01 | 16.01 | -0.249% | 1,786,236 | +30.981% |
| 2025-09-22 | 15.96 | 16.08 | 15.96 | 16.05 | +1.262% | 2,223,635 | +30.654% |
| 2025-09-19 | 15.87 | 15.90 | 15.79 | 15.85 | +1.472% | 3,149,396 | +32.303% |
| 2025-09-18 | 15.57 | 15.65 | 15.51 | 15.62 | +0.128% | 3,010,956 | +34.251% |
| 2025-09-17 | 15.63 | 15.69 | 15.51 | 15.60 | +0.515% | 3,638,281 | +34.423% |
| 2025-09-16 | 15.63 | 15.71 | 15.46 | 15.52 | -0.957% | 2,914,771 | +35.116% |
| 2025-09-15 | 15.67 | 15.70 | 15.61 | 15.67 | +0.642% | 2,394,143 | +33.823% |
| 2025-09-12 | 15.56 | 15.64 | 15.51 | 15.57 | -0.511% | 2,175,207 | +34.682% |
| 2025-09-11 | 15.61 | 15.69 | 15.57 | 15.65 | -0.572% | 2,167,764 | +33.994% |
| 2025-09-10 | 15.75 | 15.88 | 15.73 | 15.74 | +1.157% | 3,681,635 | +33.227% |
| 2025-09-09 | 15.43 | 15.67 | 15.37 | 15.56 | -0.192% | 6,793,807 | +34.769% |
| 2025-09-08 | 15.45 | 15.59 | 15.43 | 15.59 | +2.096% | 4,441,650 | +34.509% |
| 2025-09-05 | 15.49 | 15.50 | 15.23 | 15.27 | -0.715% | 4,512,969 | +37.328% |
| 2025-09-04 | 15.25 | 15.38 | 15.19 | 15.38 | +2.465% | 4,317,856 | +36.346% |
| 2025-09-03 | 14.92 | 15.01 | 14.86 | 15.01 | -2.023% | 4,828,501 | +39.707% |
| 2025-09-02 | 15.15 | 15.32 | 15.09 | 15.32 | +0.196% | 3,519,548 | +36.880% |
| 2025-08-29 | 15.25 | 15.32 | 15.20 | 15.29 | -0.714% | 2,753,780 | +37.148% |
| 2025-08-28 | 15.40 | 15.43 | 15.36 | 15.40 | +0.785% | 2,944,267 | +36.169% |
| 2025-08-27 | 15.22 | 15.31 | 15.16 | 15.28 | -1.673% | 3,607,820 | +37.238% |
| 2025-08-26 | 15.39 | 15.55 | 15.34 | 15.54 | +0.452% | 2,810,759 | +34.942% |
| 2025-08-25 | 15.50 | 15.57 | 15.47 | 15.47 | -0.833% | 2,735,143 | +35.553% |
| 2025-08-22 | 15.43 | 15.63 | 15.41 | 15.60 | +1.961% | 3,584,415 | +34.423% |
| 2025-08-21 | 15.28 | 15.33 | 15.22 | 15.30 | -0.455% | 2,117,654 | +37.059% |
| 2025-08-20 | 15.32 | 15.38 | 15.22 | 15.37 | +1.052% | 3,036,628 | +36.435% |
| 2025-08-19 | 15.28 | 15.31 | 15.19 | 15.21 | -2.749% | 4,087,872 | +37.870% |
| 2025-08-18 | 15.61 | 15.72 | 15.59 | 15.64 | -1.635% | 3,631,489 | +34.079% |
| 2025-08-15 | 16.11 | 16.16 | 15.87 | 15.90 | +3.651% | 6,047,989 | +31.887% |
| 2025-08-14 | 15.28 | 15.37 | 15.26 | 15.34 | +2.063% | 3,000,581 | +36.701% |
| 2025-08-13 | 15.08 | 15.11 | 15.00 | 15.03 | -0.464% | 3,009,721 | +39.521% |
| 2025-08-12 | 14.98 | 15.15 | 14.96 | 15.10 | +4.210% | 3,278,297 | +38.874% |
| 2025-08-11 | 14.56 | 14.59 | 14.48 | 14.49 | -0.481% | 1,928,488 | +44.720% |
| 2025-08-08 | 14.50 | 14.56 | 14.41 | 14.56 | +1.252% | 2,501,241 | +44.025% |
| 2025-08-07 | 14.44 | 14.55 | 14.34 | 14.38 | +1.986% | 2,721,897 | +45.828% |
| 2025-08-06 | 14.09 | 14.14 | 14.05 | 14.10 | +0.858% | 2,000,024 | +48.723% |
| 2025-08-05 | 13.97 | 14.10 | 13.87 | 13.98 | +1.451% | 3,465,421 | +50.000% |
| 2025-08-04 | 13.89 | 13.91 | 13.62 | 13.78 | -1.006% | 3,914,422 | +52.177% |
| 2025-08-01 | 14.09 | 14.09 | 13.84 | 13.92 | +0.144% | 4,872,802 | +50.647% |
| 2025-07-31 | 14.06 | 14.10 | 13.84 | 13.90 | -0.430% | 9,573,989 | +50.863% |
| 2025-07-30 | 14.14 | 14.18 | 13.90 | 13.96 | -0.143% | 3,899,892 | +50.215% |
| 2025-07-29 | 14.13 | 14.16 | 13.96 | 13.98 | -0.992% | 2,767,288 | +50.000% |
| 2025-07-28 | 14.20 | 14.30 | 14.08 | 14.12 | -3.749% | 2,532,921 | +48.513% |
| 2025-07-25 | 14.65 | 14.69 | 14.58 | 14.67 | -0.878% | 2,943,587 | +42.945% |
| 2025-07-24 | 14.84 | 14.87 | 14.71 | 14.80 | +1.718% | 3,931,070 | +41.689% |
| 2025-07-23 | 14.40 | 14.57 | 14.38 | 14.55 | +6.360% | 4,448,636 | +44.124% |
| 2025-07-22 | 13.58 | 13.74 | 13.55 | 13.68 | +1.710% | 4,789,826 | +53.289% |
| 2025-07-21 | 13.40 | 13.55 | 13.35 | 13.45 | +1.204% | 4,196,197 | +55.911% |
| 2025-07-18 | 13.40 | 13.41 | 13.27 | 13.29 | -0.969% | 2,975,159 | +57.788% |
| 2025-07-17 | 13.29 | 13.45 | 13.28 | 13.42 | +0.524% | 2,825,953 | +56.259% |
| 2025-07-16 | 13.38 | 13.38 | 13.19 | 13.35 | -0.891% | 4,391,607 | +57.079% |
| 2025-07-15 | 13.58 | 13.58 | 13.45 | 13.47 | -1.174% | 3,321,728 | +55.679% |
| 2025-07-14 | 13.60 | 13.68 | 13.55 | 13.63 | -0.438% | 3,064,459 | +53.852% |
| 2025-07-11 | 13.64 | 13.70 | 13.60 | 13.69 | +0.736% | 2,322,592 | +53.178% |
| 2025-07-10 | 13.62 | 13.62 | 13.52 | 13.59 | -0.293% | 3,034,396 | +54.305% |
| 2025-07-09 | 13.62 | 13.65 | 13.57 | 13.63 | +0.590% | 3,018,031 | +53.852% |
| 2025-07-08 | 13.53 | 13.57 | 13.47 | 13.55 | +0.296% | 2,936,869 | +54.760% |
| 2025-07-07 | 13.62 | 13.69 | 13.45 | 13.51 | -3.223% | 6,509,165 | +55.218% |
| 2025-07-03 | 13.89 | 13.96 | 13.86 | 13.96 | +1.233% | 2,150,618 | +50.215% |
| 2025-07-02 | 13.65 | 13.80 | 13.65 | 13.79 | +0.437% | 3,897,503 | +52.067% |
| 2025-07-01 | 13.74 | 13.88 | 13.65 | 13.73 | +0.073% | 7,854,821 | +52.731% |
| 2025-06-30 | 13.76 | 13.87 | 13.69 | 13.72 | -1.224% | 3,528,486 | +52.843% |
| 2025-06-27 | 13.91 | 13.95 | 13.83 | 13.89 | +0.507% | 2,794,781 | +50.972% |
| 2025-06-26 | 13.75 | 13.86 | 13.71 | 13.82 | +1.468% | 2,321,276 | +51.737% |
| 2025-06-25 | 13.55 | 13.66 | 13.52 | 13.62 | -1.089% | 3,993,045 | +53.965% |
| 2025-06-24 | 13.69 | 13.81 | 13.66 | 13.77 | +2.532% | 4,018,999 | +52.288% |
| 2025-06-23 | 13.24 | 13.44 | 13.23 | 13.43 | -0.592% | 3,900,747 | +56.143% |
| 2025-06-20 | 13.53 | 13.59 | 13.49 | 13.51 | 0.000% | 4,254,161 | +55.218% |
| 2025-06-18 | 13.48 | 13.57 | 13.46 | 13.51 | +0.972% | 4,302,111 | +55.218% |
| 2025-06-17 | 13.47 | 13.60 | 13.36 | 13.38 | -1.906% | 3,864,298 | +56.726% |
| 2025-06-16 | 13.69 | 13.81 | 13.64 | 13.64 | +0.220% | 4,243,213 | +53.739% |
| 2025-06-13 | 13.50 | 13.69 | 13.42 | 13.61 | -0.874% | 3,460,325 | +54.078% |
| 2025-06-12 | 13.73 | 13.80 | 13.56 | 13.73 | +1.254% | 2,911,135 | +52.731% |
| 2025-06-11 | 13.61 | 13.73 | 13.54 | 13.56 | -0.147% | 3,705,790 | +54.646% |
| 2025-06-10 | 13.64 | 13.70 | 13.54 | 13.58 | -1.665% | 3,849,240 | +54.418% |
| 2025-06-09 | 13.85 | 13.87 | 13.76 | 13.81 | -0.217% | 3,635,002 | +51.846% |
| 2025-06-06 | 13.75 | 13.88 | 13.75 | 13.84 | +0.435% | 4,089,685 | +51.517% |
| 2025-06-05 | 13.81 | 13.84 | 13.70 | 13.78 | +0.073% | 4,919,022 | +52.177% |
| 2025-06-04 | 13.76 | 13.93 | 13.76 | 13.77 | -0.864% | 4,316,206 | +52.288% |
| 2025-06-03 | 13.85 | 14.01 | 13.85 | 13.89 | -1.209% | 5,721,680 | +50.972% |
| 2025-06-02 | 13.98 | 14.06 | 13.87 | 14.06 | -0.425% | 6,140,678 | +49.147% |
| 2025-05-30 | 13.97 | 14.17 | 13.91 | 14.12 | +2.915% | 9,539,501 | +48.513% |
| 2025-05-29 | 13.79 | 13.88 | 13.67 | 13.72 | +0.146% | 5,269,215 | +52.843% |
| 2025-05-28 | 13.62 | 13.82 | 13.62 | 13.70 | -3.112% | 6,902,597 | +53.066% |
| 2025-05-27 | 13.88 | 14.20 | 13.82 | 14.14 | +4.431% | 9,047,693 | +48.303% |
| 2025-05-23 | 13.36 | 13.59 | 13.34 | 13.54 | -0.878% | 9,060,522 | +54.874% |
| 2025-05-22 | 13.64 | 13.74 | 13.53 | 13.66 | -1.086% | 8,648,603 | +53.514% |
| 2025-05-21 | 13.80 | 13.91 | 13.73 | 13.81 | +0.729% | 8,140,018 | +51.846% |
| 2025-05-20 | 13.75 | 13.83 | 13.63 | 13.71 | 0.000% | 6,404,343 | +52.954% |