Dark

Check out our Level2View

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR

At Close

Jul 17, 2026 3:59:54 PM EDT

21.33USD-3.615%(-0.80)5,061,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:38:30 AM EDT

21.44USD+0.539%(+0.12)350

After-hours

Jul 17, 2026 4:48:30 PM EDT

21.41USD+0.375%(+0.08)204,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,057	253	2	317

MUFG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MUFG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUFG Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

MUFG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0%	3	3	02-12	MUFG260821C00035000
30.00 C	0.05	0%	20	20	01-13	MUFG260821C00030000
25.00 C	0.05	-96.32%	6	5	03-24	MUFG260821C00025000
22.50 C	0.67	-29.47%	31	225	07-16	MUFG260821C00022500
20.00 C	2.58	-9.79%	5	4,410	07-16	MUFG260821C00020000
17.50 C	4.60	+17.05%	5	611	07-13	MUFG260821C00017500
15.00 C	4.77	+19.25%	4	8	05-26	MUFG260821C00015000
12.50 C	6.50	-12.16%	14	14	02-24	MUFG260821C00012500
10.00 C	8.51	+6.38%	14	14	04-08	MUFG260821C00010000
7.50 C	12.27	0%	2	0	02-12	MUFG260821C00007500
5.00 C	0	0%	0			MUFG260821C00005000
2.50 C	0	0%	0			MUFG260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MUFG260821P00035000
30.00 P	0	0%	0			MUFG260821P00030000
25.00 P	3.55	0%	2	2	07-07	MUFG260821P00025000
22.50 P	0	0%	0			MUFG260821P00022500
20.00 P	0.25	-16.67%	9	104	07-10	MUFG260821P00020000
17.50 P	0.12	-84.00%	2	56	07-08	MUFG260821P00017500
15.00 P	0.08	+60.00%	1	123	07-07	MUFG260821P00015000
12.50 P	0.25	0.00%	6	17	02-09	MUFG260821P00012500
10.00 P	0.25	+66.67%	1	15	01-28	MUFG260821P00010000
7.50 P	0.11	0.00%	1	2	01-21	MUFG260821P00007500
5.00 P	0	0%	0			MUFG260821P00005000
2.50 P	0	0%	0			MUFG260821P00002500

Share