Dark

MTZ
MasTec, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

213.69USD+1.646%(+3.46)1,932,294

204.72Bid 228.20Ask 23.48Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

210.95USD+0.342%(+0.72)298

After-hours

Sep 30, 2026 4:54:30 PM EDT

213.62USD-0.033%(-0.07)317,474

OverviewMax PainHistoricalExchangesShortsMore

MTZ Max Pain Summary

The max pain for MTZ on October 16th, 2026 is $250.00.

MTZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	123	7,279	1,310	1,314	250.00	0.35	-14.52%
Nov 20, 2026	61	4,693	1,081	1,157	250.00	0.47	-14.52%
Dec 18, 2026	103	931	275	635	230.00	0.88	-7.09%
Jan 15, 2027	313	3,894	3,233	1,661	300.00	1.16	-28.77%
Apr 16, 2027	58	218	1,127	281	250.00	5.10	-14.52%
Sep 17, 2027	6	2	4	6	210.00	1.25	+1.76%
Jan 21, 2028	2	538	3	12	220.00	0.03	-2.87%
Jan 19, 2029	2	309	307	6	320.00	1.01	-33.22%
Totals	668 18,532 H	17,864	7,340 12,412 H	5,072		0.67

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vF7jh3").onerror = function(){this.style.display='none';}; .dark-mode .WmJXYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmJXYN{ color: #333333; background-color: white; border: 2px solid #333333; }MTZMasTec, Inc.stock NYSE

MTZ Max Pain Summary

MTZ Option Chain Summary

MTZ
MasTec, Inc.
stock NYSE