Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MTZ
MasTec, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
213.69USD+1.646%(+3.46)1,932,294
204.72Bid   228.20Ask   23.48Spread
Pre-market
Sep 30, 2026 8:32:30 AM EDT
210.95USD+0.342%(+0.72)298
After-hours
Sep 30, 2026 4:54:30 PM EDT
213.62USD-0.033%(-0.07)317,474
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23093076


MTZ Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

MTZ Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

MTZ Jan 19, 2029 Exp. - Max Pain @ $320.00

Puts
Calls


MTZ Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C47.81-9.28%2409-23MTZ290119C00340000
330 C00%0MTZ290119C00330000
320 C52.100%30030009-23MTZ290119C00320000
310 C00%0MTZ290119C00310000
300 C00%0MTZ290119C00300000
290 C00%0MTZ290119C00290000
280 C00%0MTZ290119C00280000
270 C59.230%1109-17MTZ290119C00270000
260 C64.50-10.54%2009-17MTZ290119C00260000
250 C00%0MTZ290119C00250000
240 C00%0MTZ290119C00240000
230 C00%0MTZ290119C00230000
220 C74.80-4.05%1409-29MTZ290119C00220000
210 C00%0MTZ290119C00210000
200 C87.000%2109-17MTZ290119C00200000
195 C00%0MTZ290119C00195000
190 C00%0MTZ290119C00190000
185 C00%0MTZ290119C00185000
180 C00%0MTZ290119C00180000
175 C00%0MTZ290119C00175000
170 C00%0MTZ290119C00170000
165 C00%0MTZ290119C00165000
160 C00%0MTZ290119C00160000
155 C00%0MTZ290119C00155000
150 C00%0MTZ290119C00150000
145 C00%0MTZ290119C00145000
140 C00%0MTZ290119C00140000
135 C00%0MTZ290119C00135000
130 C00%0MTZ290119C00130000
125 C00%0MTZ290119C00125000
120 C118.500%1109-28MTZ290119C00120000
115 C00%0MTZ290119C00115000
110 C00%0MTZ290119C00110000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0MTZ290119P00340000
330 P00%0MTZ290119P00330000
320 P130.900%30030009-23MTZ290119P00320000
310 P00%0MTZ290119P00310000
300 P00%0MTZ290119P00300000
290 P00%0MTZ290119P00290000
280 P100.190%1109-21MTZ290119P00280000
270 P00%0MTZ290119P00270000
260 P85.000%4409-15MTZ290119P00260000
250 P00%0MTZ290119P00250000
240 P00%0MTZ290119P00240000
230 P00%0MTZ290119P00230000
220 P60.010%2209-15MTZ290119P00220000
210 P00%0MTZ290119P00210000
200 P00%0MTZ290119P00200000
195 P00%0MTZ290119P00195000
190 P48.120%1109-17MTZ290119P00190000
185 P00%0MTZ290119P00185000
180 P41.740%1109-28MTZ290119P00180000
175 P00%0MTZ290119P00175000
170 P37.85-2.77%1209-18MTZ290119P00170000
165 P00%0MTZ290119P00165000
160 P00%0MTZ290119P00160000
155 P00%0MTZ290119P00155000
150 P00%0MTZ290119P00150000
145 P00%0MTZ290119P00145000
140 P00%0MTZ290119P00140000
135 P00%0MTZ290119P00135000
130 P00%0MTZ290119P00130000
125 P00%0MTZ290119P00125000
120 P17.750%1109-28MTZ290119P00120000
115 P15.700%1109-28MTZ290119P00115000
110 P00%0MTZ290119P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC