Dark

MTZ
MasTec, Inc.
stock NYSE

Market Open

Jul 1, 2026 12:07:01 PM EDT

387.85USD-6.780%(-28.21)507,710

387.63Bid 388.85Ask 1.22Spread

Pre-market

Jul 1, 2026 9:14:30 AM EDT

410.99USD-1.219%(-5.07)266

After-hours

Jun 30, 2026 4:38:30 PM EDT

416.06USD-0.002%(-0.01)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

MTZ Volume Jul 1, 2026 11:45:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.34	233,446	41.55
Nasdaq GSM	16.06	77,563	9.53
NYSE	12.88	62,181	31.78
IEX	8.82	42,607	5.99
NYSE Arca	4.87	23,532	3.19
Cboe BZX	4.66	22,520	3.37
Cboe EDGX	1.49	7,189	1.63
MEMX	1.08	5,238	0.63
Cboe BYX	0.99	4,786	0.55
Cboe EDGA	0.24	1,166	0.36
MIAX Pearl	0.21	1,032	0.23
NYSE National	0.12	566	0.28
Nasdaq PHLX	0.11	548	0.11
Nasdaq BX	0.06	283	0.36
NYSE American	0.05	261	0.09
CHX	0.01	41	0.35
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MTZ Nutrition Facts

0.38 servings per container

Serving size

1.27M

Calories

482.96K

% Day

% Avg

Off Exchange¹ 233K

48.34%

41.55%

Nasdaq GSM 78K

16.06%

9.53%

NYSE 62K

12.88%

31.78%

IEX 43K

8.82%

5.99%

NYSE Arca 24K

4.87%

3.19%

Cboe BZX 23K

4.66%

3.37%

Cboe EDGX 7K

1.49%

1.63%

MEMX 5K

1.08%

0.63%

Cboe BYX 5K

0.99%

0.55%

Cboe EDGA 1K

0.24%

0.36%

MIAX Pearl 1K

0.21%

0.23%

NYSE National 566

0.12%

0.28%

Nasdaq PHLX 548

0.11%

Nasdaq BX 283

0.06%

0.36%

NYSE American 261

0.05%

0.09%

CHX 41

0.01%

0.35%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MTZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 233,446, which is 48.34% of today's total volume.
Today's Lit volume is 249,513, which is 51.66%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.55%.
The average Lit volume has been 58.45%.

MTZ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl