Dark

MTZ
MasTec, Inc.
stock NYSE

Market Open

Jul 1, 2026 9:52:39 AM EDT

396.38USD-4.730%(-19.68)89,379

377.47Bid 420.79Ask 43.32Spread

Pre-market

Jul 1, 2026 9:14:30 AM EDT

410.99USD-1.219%(-5.07)266

After-hours

Jun 30, 2026 4:38:30 PM EDT

416.06USD-0.002%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MTZ Volume Jul 1, 2026 9:35:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE	61.52	23,362	32.06
Off Exchange¹	29.15	11,069	41.45
Nasdaq GSM	2.48	940	9.43
NYSE Arca	2.35	894	3.17
Cboe BZX	1.93	734	3.35
IEX	1.05	400	5.95
Cboe EDGX	0.96	366	1.63
MEMX	0.31	116	0.63
Cboe BYX	0.14	53	0.55
Cboe EDGA	0.09	35	0.36
Nasdaq BX	0.01	4	0.37
CHX	0.00	1	0.36
NYSE National	0.00	0	0.28
MIAX Pearl	0.00	0	0.23
Nasdaq PHLX	0.00	0	0.11
NYSE American	0.00	0	0.09
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MTZ Nutrition Facts

0.03 servings per container

Serving size

1.27M

Calories

37.97K

% Day

% Avg

NYSE 23K

61.52%

32.06%

Off Exchange¹ 11K

29.15%

41.45%

Nasdaq GSM 940

2.48%

9.43%

NYSE Arca 894

2.35%

3.17%

Cboe BZX 734

1.93%

3.35%

IEX 400

1.05%

5.95%

Cboe EDGX 366

0.96%

1.63%

MEMX 116

0.31%

0.63%

Cboe BYX 53

0.14%

0.55%

Cboe EDGA 35

0.09%

0.36%

Nasdaq BX 4

0.01%

0.37%

CHX 1

0.00%

0.36%

NYSE National 0

0.00%

0.28%

MIAX Pearl 0

0.00%

0.23%

Nasdaq PHLX 0

0.00%

0.11%

NYSE American 0

0.00%

0.09%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MTZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,069, which is 29.15% of today's total volume.
Today's Lit volume is 26,905, which is 70.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.45%.
The average Lit volume has been 58.55%.

MTZ Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX