Dark

MTZ
MasTec, Inc.
stock NYSE

Market Open

Jul 1, 2026 10:53:31 AM EDT

387.94USD-6.759%(-28.12)346,557

369.66Bid 412.86Ask 43.20Spread

Pre-market

Jul 1, 2026 9:14:30 AM EDT

410.99USD-1.219%(-5.07)266

After-hours

Jun 30, 2026 4:38:30 PM EDT

416.06USD-0.002%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MTZ Volume Jul 1, 2026 10:35:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.30	137,669	41.51
Nasdaq GSM	15.79	45,001	9.49
NYSE	14.11	40,223	31.89
IEX	9.33	26,601	5.98
NYSE Arca	4.97	14,172	3.18
Cboe BZX	3.35	9,559	3.35
Cboe EDGX	1.66	4,741	1.63
Cboe BYX	1.05	3,000	0.55
MEMX	0.88	2,519	0.63
MIAX Pearl	0.16	464	0.23
Cboe EDGA	0.14	400	0.36
Nasdaq PHLX	0.12	330	0.11
Nasdaq BX	0.06	185	0.37
NYSE National	0.06	160	0.28
CHX	0.00	1	0.35
NYSE American	0.00	0	0.09
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MTZ Nutrition Facts

0.23 servings per container

Serving size

1.27M

Calories

285.03K

% Day

% Avg

Off Exchange¹ 138K

48.30%

41.51%

Nasdaq GSM 45K

15.79%

9.49%

NYSE 40K

14.11%

31.89%

IEX 27K

9.33%

5.98%

NYSE Arca 14K

4.97%

3.18%

Cboe BZX 10K

3.35%

Cboe EDGX 5K

1.66%

1.63%

Cboe BYX 3K

1.05%

0.55%

MEMX 3K

0.88%

0.63%

MIAX Pearl 464

0.16%

0.23%

Cboe EDGA 400

0.14%

0.36%

Nasdaq PHLX 330

0.12%

0.11%

Nasdaq BX 185

0.06%

0.37%

NYSE National 160

0.06%

0.28%

CHX 1

0.00%

0.35%

NYSE American 0

0.00%

0.09%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MTZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 137,669, which is 48.30% of today's total volume.
Today's Lit volume is 147,356, which is 51.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.51%.
The average Lit volume has been 58.49%.

MTZ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

MIAX Pearl

Cboe EDGA