MTZ
MasTec, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
182.86USD-1.210%(-2.24)977,760
Pre-marketNov 13, 2026 9:25:30 AM EST
187.70USD+1.405%(+2.60)
After-hoursNov 13, 2026 4:00:30 PM EST
182.78USD-0.044%(-0.08)
MTZ Exchange Volume Summary · 2026-11-13
MTZ’s Lit Exchange Volume on 2026-11-13 was 489,661, which is 50.09% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.94% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.91% | 487,978 | 45.05% |
| NYSE | 22.13% | 216,304 | 22.52% |
| Nasdaq GSM | 7.73% | 75,601 | 10.90% |
| IEX | 6.52% | 63,742 | 6.98% |
| NYSE Arca | 5.53% | 54,111 | 3.95% |
| Cboe BZX | 2.79% | 27,304 | 4.38% |
| Cboe EDGX | 1.51% | 14,776 | 2.04% |
| Cboe BYX | 0.90% | 8,845 | 0.87% |
| MEMX | 0.76% | 7,447 | 0.89% |
| Nasdaq BX | 0.62% | 6,089 | 0.49% |
| Cboe EDGA | 0.48% | 4,663 | 0.50% |
| NYSE American | 0.31% | 3,025 | 0.19% |
| NYSE National | 0.28% | 2,761 | 0.43% |
| MIAX Pearl | 0.20% | 1,933 | 0.27% |
| Nasdaq PHLX | 0.16% | 1,571 | 0.18% |
| CHX | 0.13% | 1,261 | 0.31% |
| TXSE | 0.02% | 220 | 0.03% |
| 24X National | 0.00% | 8 | 0.01% |
MTZ Volume by Exchange
Loading…
MTZ Volume by Exchange
Loading…
MTZ Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | MEMX | Nasdaq BX | Cboe EDGA | NYSE American | NYSE National | MIAX Pearl | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 49.91 | 22.13 | 7.73 | 6.52 | 5.53 | 2.79 | 1.51 | 0.90 | 0.76 | 0.62 | 0.48 | 0.31 | 0.28 | 0.20 | 0.16 | 0.13 | 0.02 | 0.00 | 0.00 |
| 2026-11-12 | 41.46 | 26.82 | 7.82 | 8.42 | 4.87 | 5.12 | 2.13 | 1.15 | 0.94 | 0.29 | 0.19 | 0.07 | 0.27 | 0.28 | 0.07 | 0.04 | 0.05 | 0.01 | 0.00 |
| 2026-11-11 | 49.41 | 21.44 | 8.87 | 7.73 | 3.42 | 3.08 | 2.38 | 0.76 | 0.51 | 0.42 | 0.56 | 0.20 | 0.38 | 0.22 | 0.23 | 0.38 | 0.01 | 0.00 | 0.00 |
| 2026-11-10 | 43.52 | 31.19 | 6.60 | 7.46 | 3.19 | 3.62 | 1.70 | 0.47 | 0.41 | 0.46 | 0.54 | 0.09 | 0.33 | 0.14 | 0.11 | 0.10 | 0.03 | 0.01 | 0.00 |
| 2026-11-09 | 46.23 | 27.12 | 9.70 | 5.73 | 3.47 | 2.95 | 1.49 | 0.35 | 0.91 | 0.36 | 0.36 | 0.40 | 0.15 | 0.18 | 0.22 | 0.38 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 39.07 | 20.10 | 12.97 | 6.92 | 4.56 | 6.52 | 2.73 | 1.52 | 1.78 | 0.66 | 0.85 | 0.23 | 0.80 | 0.81 | 0.24 | 0.19 | 0.03 | 0.02 | 0.00 |
| 2026-11-05 | 45.46 | 14.96 | 18.12 | 5.43 | 4.51 | 5.33 | 2.01 | 0.94 | 0.87 | 0.47 | 0.56 | 0.21 | 0.44 | 0.19 | 0.22 | 0.25 | 0.01 | 0.02 | 0.00 |
| 2026-11-04 | 41.87 | 23.11 | 12.14 | 5.77 | 4.87 | 5.12 | 2.53 | 0.97 | 0.80 | 0.36 | 0.69 | 0.18 | 0.58 | 0.45 | 0.16 | 0.34 | 0.04 | 0.01 | 0.00 |
| 2026-11-03 | 46.85 | 25.21 | 10.48 | 5.33 | 3.23 | 4.15 | 1.65 | 0.39 | 0.69 | 0.47 | 0.45 | 0.19 | 0.42 | 0.26 | 0.13 | 0.04 | 0.06 | 0.00 | 0.00 |
| 2026-11-02 | 43.37 | 23.01 | 12.38 | 6.06 | 4.45 | 4.21 | 2.08 | 0.81 | 0.97 | 0.65 | 0.47 | 0.24 | 0.60 | 0.36 | 0.23 | 0.09 | 0.01 | 0.01 | 0.00 |
| 2026-10-30 | 44.96 | 18.42 | 11.99 | 7.66 | 3.87 | 4.42 | 2.62 | 1.23 | 1.30 | 0.97 | 0.80 | 0.28 | 0.68 | 0.33 | 0.29 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-10-29 | 36.41 | 28.00 | 12.43 | 8.12 | 4.06 | 4.76 | 1.83 | 0.57 | 0.70 | 0.56 | 0.46 | 0.07 | 0.24 | 0.17 | 0.33 | 1.26 | 0.02 | 0.00 | 0.00 |
| 2026-10-28 | 41.05 | 28.98 | 8.11 | 8.45 | 3.75 | 3.96 | 2.21 | 0.66 | 0.69 | 0.70 | 0.48 | 0.16 | 0.37 | 0.18 | 0.06 | 0.15 | 0.05 | 0.00 | 0.00 |
| 2026-10-27 | 40.28 | 24.22 | 10.18 | 8.92 | 3.49 | 3.62 | 1.20 | 0.47 | 0.93 | 0.26 | 0.30 | 0.18 | 0.27 | 0.16 | 0.06 | 5.39 | 0.03 | 0.03 | 0.00 |
| 2026-10-26 | 51.11 | 22.60 | 9.56 | 7.02 | 1.90 | 4.16 | 1.35 | 0.71 | 0.87 | 0.07 | 0.21 | 0.08 | 0.07 | 0.09 | 0.16 | 0.00 | 0.02 | 0.01 | 0.00 |
| 2026-10-23 | 43.84 | 27.94 | 7.89 | 6.90 | 3.43 | 4.27 | 3.12 | 0.42 | 0.58 | 0.27 | 0.35 | 0.13 | 0.25 | 0.17 | 0.17 | 0.22 | 0.04 | 0.01 | 0.00 |
| 2026-10-22 | 52.23 | 20.68 | 9.37 | 6.58 | 3.48 | 3.25 | 1.87 | 0.48 | 0.78 | 0.19 | 0.35 | 0.10 | 0.19 | 0.22 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00 |
| 2026-10-21 | 52.32 | 20.60 | 8.28 | 7.04 | 3.32 | 3.32 | 1.99 | 1.11 | 0.60 | 0.27 | 0.37 | 0.17 | 0.11 | 0.21 | 0.20 | 0.04 | 0.05 | 0.01 | 0.00 |
| 2026-10-20 | 45.98 | 31.44 | 6.49 | 5.26 | 3.05 | 3.68 | 1.96 | 0.30 | 0.53 | 0.26 | 0.23 | 0.07 | 0.20 | 0.41 | 0.11 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 46.83 | 27.47 | 5.72 | 8.84 | 2.80 | 2.59 | 2.20 | 1.02 | 0.56 | 0.14 | 0.88 | 0.17 | 0.17 | 0.30 | 0.12 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 48.77 | 21.67 | 8.16 | 6.86 | 4.88 | 5.60 | 1.08 | 0.45 | 0.68 | 0.30 | 0.28 | 0.19 | 0.64 | 0.20 | 0.14 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 50.22 | 20.38 | 8.53 | 6.20 | 3.01 | 4.84 | 1.82 | 1.49 | 0.76 | 1.00 | 0.49 | 0.07 | 0.81 | 0.17 | 0.15 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 41.67 | 22.28 | 14.82 | 6.43 | 3.78 | 4.26 | 1.85 | 1.75 | 0.76 | 0.64 | 0.52 | 0.12 | 0.80 | 0.13 | 0.08 | 0.06 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 48.58 | 18.56 | 11.01 | 8.49 | 3.31 | 4.74 | 1.65 | 0.93 | 0.84 | 0.46 | 0.49 | 0.15 | 0.31 | 0.15 | 0.24 | 0.06 | 0.02 | 0.01 | 0.00 |
| 2026-10-12 | 41.65 | 21.52 | 11.13 | 10.11 | 4.61 | 4.01 | 2.27 | 1.50 | 0.90 | 0.62 | 0.41 | 0.18 | 0.61 | 0.19 | 0.10 | 0.14 | 0.04 | 0.00 | 0.00 |