Dark

MTZ
MasTec, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

297.86USD+4.109%(+11.75)1,769,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

287.00USD+0.311%(+0.89)1,378

After-hours

Aug 14, 2026 4:58:30 PM EDT

287.50USD-3.480%(-10.36)349

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	744	492	1,504

MTZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MTZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTZ Sep 18, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

MTZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	4.30	-27.12%	1	2	07-10	MTZ260918C00580000
560 C	7.70	0%	1	1	07-09	MTZ260918C00560000
540 C	14.40	+60.00%	1	2	06-30	MTZ260918C00540000
520 C	3.27	+76.76%	1	2	07-23	MTZ260918C00520000
500 C	1.47	+47.00%	2	46	07-30	MTZ260918C00500000
490 C	0	0%	0			MTZ260918C00490000
480 C	6.00	+41.84%	1	6	07-22	MTZ260918C00480000
470 C	2.62	+101.54%	2	6	07-30	MTZ260918C00470000
460 C	18.83	0%	1	1	07-08	MTZ260918C00460000
450 C	4.83	-59.85%	6	6	07-27	MTZ260918C00450000
440 C	4.60	0%	16	3	07-30	MTZ260918C00440000
430 C	1.05	-80.23%	50	97	07-31	MTZ260918C00430000
420 C	6.14	+20.39%	2	57	07-30	MTZ260918C00420000
410 C	1.00	-81.31%	33	5	08-03	MTZ260918C00410000
400 C	1.15	-4.17%	6	108	08-05	MTZ260918C00400000
390 C	23.88	-24.91%	1	6	07-15	MTZ260918C00390000
380 C	1.20	+11.11%	1	51	08-04	MTZ260918C00380000
370 C	1.33	-11.33%	5	46	08-11	MTZ260918C00370000
360 C	2.02	+1.00%	1	15	08-13	MTZ260918C00360000
350 C	4.10	-6.82%	1	11	08-12	MTZ260918C00350000
340 C	4.84	+7.56%	2	18	08-13	MTZ260918C00340000
330 C	6.60	+40.43%	5	126	08-13	MTZ260918C00330000
320 C	8.00	+6.67%	1	34	08-13	MTZ260918C00320000
310 C	12.36	+56.46%	3	41	08-13	MTZ260918C00310000
300 C	14.83	+12.35%	18	54	08-13	MTZ260918C00300000
290 C	18.40	+33.33%	15	70	08-13	MTZ260918C00290000
280 C	23.60	+7.27%	1	29	08-13	MTZ260918C00280000
270 C	27.10	+20.44%	2	102	08-12	MTZ260918C00270000
260 C	26.00	-1.14%	2	9	08-06	MTZ260918C00260000
250 C	33.00	-14.17%	25	76	08-11	MTZ260918C00250000
240 C	0	0%	0			MTZ260918C00240000
230 C	55.60	-44.27%	1	2	07-31	MTZ260918C00230000
220 C	81.00	0%	1	1	07-29	MTZ260918C00220000
210 C	0	0%	0			MTZ260918C00210000
200 C	71.30	-43.73%	20	21	07-31	MTZ260918C00200000
195 C	131.40	0%	1	1	07-30	MTZ260918C00195000
190 C	0	0%	0			MTZ260918C00190000
185 C	0	0%	0			MTZ260918C00185000
180 C	0	0%	0			MTZ260918C00180000
175 C	0	0%	0			MTZ260918C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			MTZ260918P00580000
560 P	0	0%	0			MTZ260918P00560000
540 P	265.70	0%	1	0	07-31	MTZ260918P00540000
520 P	0	0%	0			MTZ260918P00520000
500 P	237.52	+65.63%	1	51	08-03	MTZ260918P00500000
490 P	227.48	+5.95%	1	1	08-03	MTZ260918P00490000
480 P	0	0%	0			MTZ260918P00480000
470 P	0	0%	0			MTZ260918P00470000
460 P	105.20	0%	61	61	06-02	MTZ260918P00460000
450 P	128.90	+37.86%	1	10	07-30	MTZ260918P00450000
440 P	0	0%	0			MTZ260918P00440000
430 P	73.30	0%	34	33	07-08	MTZ260918P00430000
420 P	0	0%	0			MTZ260918P00420000
410 P	0	0%	0			MTZ260918P00410000
400 P	125.90	+84.06%	1	84	07-31	MTZ260918P00400000
390 P	54.20	0%	1	1	07-23	MTZ260918P00390000
380 P	48.90	+15.88%	44	43	07-23	MTZ260918P00380000
370 P	96.40	+126.82%	2	31	08-10	MTZ260918P00370000
360 P	86.53	+90.59%	2	25	08-10	MTZ260918P00360000
350 P	33.50	-16.25%	1	9	07-22	MTZ260918P00350000
340 P	32.30	+11.38%	2	5	07-21	MTZ260918P00340000
330 P	49.45	-27.51%	1	4	08-12	MTZ260918P00330000
320 P	50.72	+2.13%	1	8	08-11	MTZ260918P00320000
310 P	29.40	-34.67%	2	102	08-13	MTZ260918P00310000
300 P	25.80	-41.15%	1	24	08-13	MTZ260918P00300000
290 P	17.90	-47.58%	1	27	08-13	MTZ260918P00290000
280 P	14.95	-11.54%	1	15	08-13	MTZ260918P00280000
270 P	13.40	-23.34%	1	19	08-12	MTZ260918P00270000
260 P	6.91	-24.81%	3	114	08-13	MTZ260918P00260000
250 P	4.75	-33.10%	2	627	08-13	MTZ260918P00250000
240 P	4.63	-1.91%	20	129	08-13	MTZ260918P00240000
230 P	2.28	-31.74%	12	84	08-13	MTZ260918P00230000
220 P	1.70	-20.56%	8	353	08-13	MTZ260918P00220000
210 P	1.05	-18.60%	11	24	08-13	MTZ260918P00210000
200 P	1.30	-28.96%	7	93	08-11	MTZ260918P00200000
195 P	2.97	+2.41%	4	4	08-03	MTZ260918P00195000
190 P	1.10	-15.38%	4	7	08-10	MTZ260918P00190000
185 P	1.20	-42.03%	2	3	08-05	MTZ260918P00185000
180 P	1.07	-45.69%	2	3	08-04	MTZ260918P00180000
175 P	1.78	+53.45%	2	2	07-31	MTZ260918P00175000

document.getElementById("PWHmd9").onerror = function(){this.style.display='none';}; .dark-mode .Bb62qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bb62qv{ color: #333333; background-color: white; border: 2px solid #333333; }MTZMasTec, Inc.stock NYSE

MTZ Sep 18, 2026 Exp. - Open Interest by Strike

MTZ Sep 18, 2026 Exp. - Max Pain @ $310.00

MTZ
MasTec, Inc.
stock NYSE