Dark

MTZ
MasTec, Inc.
stock NYSE

Market Open

Jul 21, 2025 1:24:16 PM EDT

176.66USD-0.566%(-1.01)204,297

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2025 8:55:30 AM EDT

178.18USD+0.287%(+0.51)414

After-hours

Jul 18, 2025 4:00:30 PM EDT

177.67USD-0.006%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MTZ Volume Jul 21, 2025 1:05:01 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.58	82,888	37.69
Nasdaq GSM	15.54	30,976	11.81
NYSE	13.10	26,116	29.12
IEX	7.21	14,368	7.02
Cboe BZX	5.32	10,595	3.96
NYSE Arca	4.75	9,462	3.62
Nasdaq BX	3.15	6,285	0.69
Cboe EDGX	2.75	5,476	2.04
NYSE National	1.94	3,865	0.30
MEMX	1.69	3,365	0.88
Cboe BYX	1.48	2,946	0.73
Cboe EDGA	0.89	1,773	0.45
NYSE American	0.32	637	0.13
MIAX Pearl	0.12	238	0.27
Nasdaq PHLX	0.11	224	0.22
CHX	0.06	119	1.08
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MTZ Nutrition Facts

0.24 servings per container

Serving size

822.74K

Calories

199.33K

% Day

% Avg

Off Exchange¹ 83K

41.58%

37.69%

Nasdaq GSM 31K

15.54%

11.81%

NYSE 26K

13.10%

29.12%

IEX 14K

7.21%

7.02%

Cboe BZX 11K

5.32%

3.96%

NYSE Arca 9K

4.75%

3.62%

Nasdaq BX 6K

3.15%

0.69%

Cboe EDGX 5K

2.75%

2.04%

NYSE National 4K

1.94%

0.30%

MEMX 3K

1.69%

0.88%

Cboe BYX 3K

1.48%

0.73%

Cboe EDGA 2K

0.89%

0.45%

NYSE American 637

0.32%

0.13%

MIAX Pearl 238

0.12%

0.27%

Nasdaq PHLX 224

0.11%

0.22%

CHX 119

0.06%

1.08%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MTZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 82,888, which is 41.58% of today's total volume.
Today's Lit volume is 116,445, which is 58.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.69%.
The average Lit volume has been 62.31%.

MTZ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

Cboe BZX

NYSE Arca

Nasdaq BX

Cboe EDGX

NYSE National

MEMX

Cboe BYX