Dark

Check out our API

MTW
The Manitowoc Company, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

13.90USD-1.802%(-0.25)250,579

11.42Bid 16.72Ask 5.30Spread

Pre-market

0.00USD-100.000%(-14.15)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

13.89USD-0.036%(-0.01)61,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
192	2,316	5	15

MTW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MTW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTW Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MTW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	0.00%	4	15	04-27	MTW260918C00025000
22 C	0	0%	0			MTW260918C00022000
21 C	0	0%	0			MTW260918C00021000
20 C	0.13	-35.00%	6	68	05-28	MTW260918C00020000
19 C	1.22	+144.00%	10	11	02-12	MTW260918C00019000
18 C	0	0%	0			MTW260918C00018000
17 C	1.49	-10.24%	15	18	02-12	MTW260918C00017000
16 C	1.50	+50.00%	1	8	03-04	MTW260918C00016000
15 C	1.00	+25.00%	50	2,175	06-29	MTW260918C00015000
14 C	1.34	+39.58%	7	21	04-08	MTW260918C00014000
13 C	1.63	-14.21%	6	58	06-18	MTW260918C00013000
12 C	1.60	+15.94%	3	117	04-01	MTW260918C00012000
11 C	0	0%	0			MTW260918C00011000
10 C	0	0%	0			MTW260918C00010000
9 C	6.70	0%	1	1	02-26	MTW260918C00009000
8 C	4.20	0%	1	1	05-26	MTW260918C00008000
7 C	0	0%	0			MTW260918C00007000
6 C	8.92	0%	2	0	02-17	MTW260918C00006000
5 C	9.73	+0.31%	15	15	02-25	MTW260918C00005000
3 C	0	0%	0			MTW260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.30	0%	8	0	02-17	MTW260918P00025000
22 P	0	0%	0			MTW260918P00022000
21 P	0	0%	0			MTW260918P00021000
20 P	0	0%	0			MTW260918P00020000
19 P	0	0%	0			MTW260918P00019000
18 P	0	0%	0			MTW260918P00018000
17 P	5.70	+33.49%	1	1	06-01	MTW260918P00017000
16 P	2.70	0%	1	1	02-09	MTW260918P00016000
15 P	0	0%	0			MTW260918P00015000
14 P	1.60	-8.57%	2	3	03-04	MTW260918P00014000
13 P	1.35	-32.50%	1	2	02-18	MTW260918P00013000
12 P	2.00	+173.97%	4	4	03-31	MTW260918P00012000
11 P	0.60	0%	2	2	03-04	MTW260918P00011000
10 P	0.70	+75.00%	5	6	03-26	MTW260918P00010000
9 P	0.75	0%	1	1	03-30	MTW260918P00009000
8 P	0	0%	0			MTW260918P00008000
7 P	0	0%	0			MTW260918P00007000
6 P	0	0%	0			MTW260918P00006000
5 P	0	0%	0			MTW260918P00005000
3 P	0	0%	0			MTW260918P00003000

Share