Dark

MTW
The Manitowoc Company, Inc.
stock NYSE

Market Open

Sep 30, 2026 2:40:49 PM EDT

21.94USD-0.814%(-0.18)298,068

18.77Bid 21.95Ask 3.18Spread

Pre-market

Sep 30, 2026 9:17:30 AM EDT

22.95USD+3.752%(+0.83)4,536

After-hours

Sep 29, 2026 4:58:30 PM EDT

22.26USD+0.656%(+0.15)0

OverviewMax PainHistoricalExchangesShortsMore

MTW Max Pain Summary

The max pain for MTW on October 16th, 2026 is $20.00.

MTW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	52	28	43	8	20.00	0.64	+9.70%
Nov 20, 2026	0	115	10	0	22.00	0.09	-0.27%
Dec 18, 2026	565	114	12	33	13.00	0.07	+68.77%
Mar 19, 2027	59	65	15	38	15.00	0.43	+46.27%
Totals	676 998 H	322	80 159 H	79		0.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia