Dark

MTW
The Manitowoc Company, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

20.68USD-0.910%(-0.19)579,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.87)0

After-hours

Aug 14, 2026 4:23:30 PM EDT

20.48USD-0.967%(-0.20)1,001

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	20.6500	21.3400	20.425000	20.6800	-0.910%	579,266	0.000%
2026-08-13	20.5200	20.9200	20.175000	20.8700	+3.522%	581,637	-0.910%
2026-08-12	19.6800	20.2650	19.320000	20.1600	+3.597%	464,913	+2.579%
2026-08-11	19.1000	19.6400	18.860000	19.4600	+3.017%	432,511	+6.269%
2026-08-10	18.7000	19.2800	18.350100	18.8900	+0.425%	707,105	+9.476%
2026-08-07	17.1400	19.8000	17.140000	18.8100	+32.372%	1,349,197	+9.942%
2026-08-06	14.4300	14.7200	14.200000	14.2100	-0.281%	281,004	+45.531%
2026-08-05	14.5900	14.5900	14.190000	14.2500	-1.384%	209,801	+45.123%
2026-08-04	14.5500	14.7596	14.380000	14.4500	+0.978%	206,172	+43.114%
2026-08-03	14.0600	14.4511	13.790000	14.3100	+3.321%	222,214	+44.514%
2026-07-31	13.9800	14.1800	13.330000	13.8500	+0.145%	265,517	+49.314%
2026-07-30	13.8600	13.9400	13.590000	13.8300	+1.245%	187,918	+49.530%
2026-07-29	14.4500	14.4750	13.600000	13.6600	-6.885%	269,304	+51.391%
2026-07-28	14.5200	14.8300	14.440000	14.6700	+0.755%	190,801	+40.968%
2026-07-27	14.4900	14.7500	14.190000	14.5600	+1.322%	197,139	+42.033%
2026-07-24	14.2200	14.4100	13.840000	14.3700	+2.496%	215,771	+43.911%
2026-07-23	13.5800	14.2300	13.580000	14.0200	+2.038%	179,104	+47.504%
2026-07-22	13.1200	13.8500	13.120000	13.7400	+4.091%	206,384	+50.509%
2026-07-21	12.9000	13.3000	12.860000	13.2000	+3.206%	335,797	+56.667%
2026-07-20	13.1500	13.2200	12.780000	12.7900	-1.842%	188,991	+61.689%
2026-07-17	12.9600	13.2800	12.790000	13.0300	-2.470%	189,149	+58.711%
2026-07-16	12.9300	13.5100	12.910000	13.3600	+3.166%	195,661	+54.790%
2026-07-15	12.7900	13.0300	12.600000	12.9500	+2.049%	179,870	+59.691%
2026-07-14	12.9200	13.2000	12.640100	12.6900	-0.236%	157,264	+62.963%
2026-07-13	12.8000	13.0000	12.630000	12.7200	-0.469%	380,419	+62.579%
2026-07-10	12.3400	12.8700	12.294200	12.7800	+3.231%	129,907	+61.815%
2026-07-09	12.4800	12.6000	12.270000	12.3800	-0.081%	212,839	+67.044%
2026-07-08	12.0700	12.4900	12.050000	12.3900	+0.978%	295,847	+66.909%
2026-07-07	12.7800	12.7800	12.000000	12.2700	-4.736%	233,102	+68.541%
2026-07-06	12.5900	12.9100	12.590000	12.8800	+2.875%	182,016	+60.559%
2026-07-02	13.2100	13.3100	12.450000	12.5200	-4.354%	221,866	+65.176%
2026-07-01	13.7500	13.8100	12.950000	13.0900	-5.760%	259,530	+57.983%
2026-06-30	14.1300	14.3100	13.870000	13.8900	-1.837%	258,202	+48.884%
2026-06-29	14.2500	14.2500	13.935000	14.1500	-1.325%	229,272	+46.148%
2026-06-26	14.3300	14.4300	14.040000	14.3400	-0.830%	872,144	+44.212%
2026-06-25	13.5400	14.5299	13.170000	14.4600	+7.350%	343,262	+43.015%
2026-06-24	13.1000	13.6150	13.065000	13.4700	+2.982%	220,406	+53.526%
2026-06-23	13.0300	13.2900	12.730000	13.0800	-1.283%	303,736	+58.104%
2026-06-22	13.1800	13.4100	13.140600	13.2500	+0.607%	240,802	+56.075%
2026-06-18	12.9700	13.3900	12.970000	13.1700	+3.619%	609,595	+57.024%
2026-06-17	12.9600	13.1700	12.580000	12.7100	-0.935%	286,147	+62.707%
2026-06-16	12.7100	13.1000	12.710000	12.8300	+1.987%	232,012	+61.185%
2026-06-15	12.7400	12.9500	12.510000	12.5800	+0.963%	161,148	+64.388%
2026-06-12	12.4600	12.6200	12.340000	12.4600	+2.048%	167,802	+65.971%
2026-06-11	11.9200	12.2676	11.830000	12.2100	+3.738%	485,514	+69.369%
2026-06-10	12.0600	12.0899	11.680000	11.7700	-2.243%	232,944	+75.701%
2026-06-09	12.1200	12.5700	11.900000	12.0400	+0.838%	224,067	+71.761%
2026-06-08	11.9800	12.0900	11.850000	11.9400	+0.759%	238,202	+73.199%
2026-06-05	12.3900	12.4700	11.750000	11.8500	-4.819%	277,393	+74.515%
2026-06-04	12.4200	12.6400	12.260000	12.4500	+1.882%	227,897	+66.104%
2026-06-03	12.1200	12.4200	12.120000	12.2200	-0.489%	273,069	+69.231%
2026-06-02	11.7300	12.3000	11.729600	12.2800	+5.862%	302,810	+68.404%
2026-06-01	11.5000	11.8000	11.290000	11.6000	-1.944%	316,651	+78.276%
2026-05-29	12.1000	12.2650	11.790000	11.8300	-1.907%	231,396	+74.810%
2026-05-28	11.9300	12.2300	11.860000	12.0600	+0.166%	353,150	+71.476%
2026-05-27	11.9800	12.1600	11.875000	12.0400	+2.034%	185,899	+71.761%
2026-05-26	11.7400	12.0000	11.620000	11.8000	+1.988%	166,577	+75.254%
2026-05-22	11.6500	11.8800	11.370000	11.5700	-1.027%	271,679	+78.738%
2026-05-21	11.5100	11.8650	11.280000	11.6900	+0.171%	165,978	+76.903%
2026-05-20	11.4800	11.7650	11.400000	11.6700	+2.819%	228,950	+77.207%
2026-05-19	11.8000	11.8700	11.320000	11.3500	-4.381%	306,625	+82.203%
2026-05-18	12.2900	12.3250	11.800100	11.8700	-2.705%	276,136	+74.221%
2026-05-15	12.5200	12.5700	12.020000	12.2000	-4.163%	241,928	+69.508%
2026-05-14	12.8600	12.9200	12.670000	12.7300	+0.474%	134,878	+62.451%
2026-05-13	12.7400	12.9100	12.530000	12.6700	-1.324%	207,294	+63.220%
2026-05-12	12.9200	13.0100	12.670000	12.8400	-1.382%	218,597	+61.059%
2026-05-11	13.1800	13.3200	12.950000	13.0200	-0.913%	220,063	+58.833%
2026-05-08	13.4800	13.5500	12.780000	13.1400	-3.524%	279,727	+57.382%
2026-05-07	13.5400	14.3400	13.300000	13.6200	+2.560%	380,466	+51.836%
2026-05-06	12.7000	13.7000	12.050000	13.2800	-2.853%	481,735	+55.723%
2026-05-05	13.0400	13.9500	13.040000	13.6700	+6.381%	400,492	+51.280%
2026-05-04	13.3600	13.4400	12.821100	12.8500	-4.885%	189,699	+60.934%
2026-05-01	13.5200	13.7800	13.375000	13.5100	-0.589%	155,310	+53.072%
2026-04-30	13.1800	13.6900	13.180000	13.5900	+4.458%	171,952	+52.171%
2026-04-29	13.2700	13.3250	13.010000	13.0100	-2.765%	158,891	+58.955%
2026-04-28	13.4000	13.4800	13.175000	13.3800	-0.224%	137,128	+54.559%
2026-04-27	13.3900	13.6800	13.330000	13.4100	-0.445%	123,687	+54.213%
2026-04-24	13.3000	13.5050	13.110000	13.4700	+0.823%	168,029	+53.526%
2026-04-23	12.8800	13.4500	12.880000	13.3600	+4.212%	214,942	+54.790%
2026-04-22	12.7000	12.8700	12.560000	12.8200	+2.396%	164,756	+61.310%
2026-04-21	12.9000	13.2100	12.415000	12.5200	-2.870%	157,271	+65.176%
2026-04-20	12.9200	13.1300	12.890000	12.8900	-0.922%	139,226	+60.434%
2026-04-17	12.7400	13.2800	12.630300	13.0100	+4.919%	172,300	+58.955%
2026-04-16	13.0100	13.0300	12.366700	12.4000	-4.615%	219,507	+66.774%
2026-04-15	13.3300	13.3850	12.880000	13.0000	-3.130%	315,719	+59.077%
2026-04-14	13.2300	13.4900	12.910000	13.4200	+1.590%	142,606	+54.098%
2026-04-13	12.8900	13.2900	12.800000	13.2100	+0.917%	129,786	+56.548%
2026-04-10	13.0800	13.3200	13.070000	13.0900	+0.538%	113,691	+57.983%
2026-04-09	12.5600	13.0800	12.530000	13.0200	+3.088%	176,439	+58.833%
2026-04-08	12.5700	12.8800	12.350000	12.6300	+8.226%	262,281	+63.737%
2026-04-07	11.7300	11.7500	11.550000	11.6700	-1.018%	152,768	+77.207%
2026-04-06	11.7400	11.8000	11.560000	11.7900	+0.340%	174,996	+75.403%
2026-04-02	11.6300	12.0400	11.400100	11.7500	-2.490%	182,352	+76.000%
2026-04-01	11.6800	12.2700	11.658100	12.0500	+3.433%	213,883	+71.618%
2026-03-31	11.4900	11.7600	11.230000	11.6500	+3.372%	215,768	+77.511%
2026-03-30	11.5900	11.6200	11.180000	11.2700	-2.929%	305,887	+83.496%
2026-03-27	11.9200	11.9550	11.547000	11.6100	-3.088%	173,447	+78.122%
2026-03-26	11.9200	12.1000	11.880000	11.9800	-0.992%	147,993	+72.621%
2026-03-25	12.3800	12.3800	11.880000	12.1000	+0.332%	186,038	+70.909%
2026-03-24	11.5400	12.2750	11.540000	12.0600	+2.551%	340,135	+71.476%
2026-03-23	11.8200	12.1100	11.610000	11.7600	+5.094%	210,787	+75.850%
2026-03-20	11.8500	11.8800	11.060000	11.1900	-3.866%	650,011	+84.808%
2026-03-19	11.7400	11.9100	11.480000	11.6400	-1.523%	262,219	+77.663%
2026-03-18	12.1300	12.2100	11.795000	11.8200	-2.956%	334,718	+74.958%
2026-03-17	12.4000	12.5000	12.100000	12.1800	-0.327%	197,416	+69.787%
2026-03-16	12.3900	12.4700	12.180000	12.2200	+0.246%	222,293	+69.231%
2026-03-13	12.5800	12.8500	12.090100	12.1900	-2.636%	193,949	+69.647%
2026-03-12	12.7900	12.9200	12.440000	12.5200	-4.718%	202,964	+65.176%
2026-03-11	13.3700	13.5250	13.030000	13.1400	-2.522%	154,298	+57.382%
2026-03-10	13.1900	13.7700	13.050000	13.4800	+1.813%	280,111	+53.412%
2026-03-09	13.0400	13.2900	12.490000	13.2400	-1.268%	438,502	+56.193%
2026-03-06	13.5300	13.6700	13.220000	13.4100	-3.802%	411,339	+54.213%
2026-03-05	14.3000	14.6500	13.820000	13.9400	-3.928%	211,764	+48.350%
2026-03-04	14.6000	14.8150	14.350000	14.5100	+0.974%	235,420	+42.522%
2026-03-03	14.2900	14.4850	13.950000	14.3700	-3.167%	188,562	+43.911%
2026-03-02	14.4400	14.9850	14.160000	14.8400	+0.610%	308,150	+39.353%
2026-02-27	14.5600	14.7800	14.300000	14.7500	-0.405%	183,157	+40.203%
2026-02-26	14.7600	14.9800	14.510000	14.8100	+0.817%	324,637	+39.635%
2026-02-25	14.8700	14.9200	14.210000	14.6900	+0.068%	196,005	+40.776%
2026-02-24	14.4000	14.8600	14.285000	14.6800	+2.300%	271,421	+40.872%
2026-02-23	14.4200	14.4450	13.940000	14.3500	-0.761%	303,853	+44.111%
2026-02-20	14.1100	14.5400	13.990000	14.4600	+2.191%	238,669	+43.015%
2026-02-19	14.2500	14.4300	14.120000	14.1500	-0.910%	288,549	+46.148%
2026-02-18	14.4800	14.7400	14.177900	14.2800	-1.721%	219,819	+44.818%
2026-02-17	14.3000	14.7900	14.130000	14.5300	+1.608%	388,151	+42.326%
2026-02-13	13.7400	14.3800	13.520000	14.3000	+3.774%	372,404	+44.615%
2026-02-12	15.1300	15.2000	13.525000	13.7800	-7.517%	596,682	+50.073%
2026-02-11	15.3800	15.5600	14.510000	14.9000	-1.650%	564,966	+38.792%
2026-02-10	13.2250	15.4000	12.400000	15.1500	+1.952%	1,060,839	+36.502%
2026-02-09	14.9400	15.1200	14.800000	14.8600	-1.131%	383,111	+39.166%
2026-02-06	14.6200	15.2050	14.620000	15.0300	+3.584%	291,373	+37.591%
2026-02-05	14.3500	14.6000	14.230000	14.5100	-0.616%	287,983	+42.522%
2026-02-04	14.0000	14.6500	13.860000	14.6000	+5.415%	420,585	+41.644%
2026-02-03	13.4200	13.8700	13.300000	13.8500	+3.358%	307,822	+49.314%
2026-02-02	12.8000	13.5800	12.750000	13.4000	+3.715%	171,853	+54.328%
2026-01-30	12.7300	13.0100	12.680100	12.9200	-0.077%	222,006	+60.062%
2026-01-29	12.7300	12.9500	12.600000	12.9300	+1.811%	181,370	+59.938%
2026-01-28	13.1400	13.1500	12.660000	12.7000	-3.053%	222,147	+62.835%
2026-01-27	13.1200	13.1850	12.990000	13.1000	-0.228%	126,733	+57.863%
2026-01-26	13.5600	13.5600	13.010000	13.1300	-2.885%	156,198	+57.502%
2026-01-23	13.6800	13.7350	13.340000	13.5200	-1.458%	259,753	+52.959%
2026-01-22	13.7000	13.9000	13.595600	13.7200	+1.404%	277,558	+50.729%
2026-01-21	13.3200	13.5700	13.180000	13.5300	+2.656%	315,878	+52.846%
2026-01-20	13.2100	13.3300	13.070000	13.1800	-2.515%	188,369	+56.904%
2026-01-16	13.9500	13.9500	13.505000	13.5200	-2.874%	241,228	+52.959%
2026-01-15	13.9900	14.1200	13.760000	13.9200	+0.216%	255,467	+48.563%
2026-01-14	14.1800	14.2700	13.690000	13.8900	-1.419%	232,301	+48.884%
2026-01-13	13.9000	14.3250	13.852800	14.0900	+2.101%	288,573	+46.771%
2026-01-12	13.4500	13.9900	13.410000	13.8000	+1.845%	249,502	+49.855%
2026-01-09	13.2500	13.5700	13.130000	13.5500	+1.346%	197,435	+52.620%
2026-01-08	12.9100	13.4900	12.755000	13.3700	+3.005%	175,051	+54.675%
2026-01-07	13.1500	13.2400	12.890000	12.9800	-2.479%	169,044	+59.322%
2026-01-06	12.5100	13.3200	12.490000	13.3100	+5.551%	279,193	+55.372%
2026-01-05	12.2300	12.8700	12.230000	12.6100	+3.276%	230,856	+63.997%
2026-01-02	12.0500	12.4300	11.990000	12.2100	+1.835%	179,096	+69.369%
2025-12-31	12.1600	12.1600	11.980000	11.9900	-1.479%	137,626	+72.477%
2025-12-30	12.3200	12.3300	12.158700	12.1700	-1.057%	148,267	+69.926%
2025-12-29	12.5800	12.6000	12.210000	12.3000	-2.536%	200,457	+68.130%
2025-12-26	12.6300	12.6500	12.430000	12.6200	-0.473%	176,933	+63.867%
2025-12-24	12.7800	12.8100	12.500000	12.6800	-0.860%	92,922	+63.091%
2025-12-23	12.8500	12.9200	12.680000	12.7900	-1.159%	211,573	+61.689%
2025-12-22	13.0700	13.2050	12.890100	12.9400	-0.843%	280,265	+59.815%
2025-12-19	13.0300	13.1700	12.859200	13.0500	-0.153%	515,948	+58.467%
2025-12-18	12.8200	13.2092	12.800000	13.0700	+2.269%	203,294	+58.225%
2025-12-17	13.0700	13.1300	12.715000	12.7800	-1.919%	235,087	+61.815%
2025-12-16	12.9000	13.3600	12.850000	13.0300	+1.165%	286,230	+58.711%
2025-12-15	13.1000	13.1000	12.880000	12.8800	-0.232%	300,225	+60.559%
2025-12-12	13.1400	13.1400	12.810000	12.9100	-0.997%	295,761	+60.186%
2025-12-11	12.6300	13.1500	12.630000	13.0400	+2.920%	257,718	+58.589%
2025-12-10	12.1000	12.8800	12.022000	12.6700	+4.538%	380,978	+63.220%
2025-12-09	12.0900	12.4700	12.030000	12.1200	-0.493%	172,830	+70.627%
2025-12-08	12.3800	12.6000	12.170000	12.1800	-0.733%	368,960	+69.787%
2025-12-05	12.0900	12.2900	11.990000	12.2700	+1.154%	218,334	+68.541%
2025-12-04	11.8500	12.2000	11.720100	12.1300	+1.847%	242,775	+70.486%
2025-12-03	11.3500	11.9500	11.190100	11.9100	+5.305%	191,619	+73.636%
2025-12-02	11.3100	11.3650	11.130000	11.3100	+0.623%	139,679	+82.847%
2025-12-01	11.1100	11.3800	11.110000	11.2400	-0.355%	196,269	+83.986%
2025-11-28	11.3100	11.3900	11.190000	11.2800	-0.353%	77,371	+83.333%
2025-11-26	11.3100	11.4000	11.160000	11.3200	-0.264%	158,542	+82.686%
2025-11-25	11.2000	11.4100	11.106800	11.3500	+2.068%	169,379	+82.203%
2025-11-24	10.8800	11.1500	10.600000	11.1200	+2.963%	245,946	+85.971%
2025-11-21	10.4400	10.8100	10.385000	10.8000	+4.247%	248,656	+91.481%
2025-11-20	10.6800	10.8250	10.290000	10.3600	-0.766%	293,944	+99.614%
2025-11-19	10.6300	10.7200	10.400000	10.4400	-1.043%	197,160	+98.084%
2025-11-18	10.3400	10.6450	10.340000	10.5500	+0.860%	178,431	+96.019%
2025-11-17	11.0400	11.1150	10.460000	10.4600	-5.935%	233,754	+97.706%
2025-11-14	11.2000	11.2500	10.915000	11.1200	-3.723%	309,694	+85.971%
2025-11-13	11.3200	11.5600	11.080100	11.5500	+1.316%	343,998	+79.048%
2025-11-12	11.0700	11.5400	11.050000	11.4000	+3.074%	207,583	+81.404%
2025-11-11	11.1300	11.2150	11.045000	11.0600	-1.162%	173,346	+86.980%
2025-11-10	11.0300	11.2800	10.840000	11.1900	+2.285%	234,207	+84.808%
2025-11-07	11.0700	11.2300	10.800000	10.9400	-2.669%	389,914	+89.031%
2025-11-06	10.3300	11.6800	10.330000	11.2400	+9.020%	496,052	+83.986%
2025-11-05	10.0800	10.3950	9.995000	10.3100	+2.894%	251,079	+100.582%
2025-11-04	10.0000	10.1900	9.940000	10.0200	-1.861%	283,660	+106.387%
2025-11-03	10.1100	10.3200	9.930000	10.2100	+0.393%	434,106	+102.547%
2025-10-31	10.2500	10.3100	10.100000	10.1700	-1.453%	293,465	+103.343%
2025-10-30	10.9800	11.1299	10.300000	10.3200	-7.610%	198,608	+100.388%
2025-10-29	11.2200	11.5400	11.055000	11.1700	+0.269%	201,040	+85.139%
2025-10-28	11.2000	11.3300	11.105000	11.1400	-1.154%	200,151	+85.637%
2025-10-27	11.6100	11.6200	11.220000	11.2700	-1.658%	213,687	+83.496%
2025-10-24	11.4200	11.5900	11.360000	11.4600	+1.686%	262,689	+80.454%
2025-10-23	10.8400	11.2900	10.790000	11.2700	+4.449%	507,620	+83.496%
2025-10-22	11.4200	11.4200	10.760000	10.7900	-5.018%	229,649	+91.659%
2025-10-21	11.1800	11.4700	11.130000	11.3600	+1.338%	302,623	+82.042%
2025-10-20	10.9600	11.2650	10.930000	11.2100	+3.700%	327,614	+84.478%
2025-10-17	10.9000	11.1800	10.810000	10.8100	-1.279%	205,588	+91.304%
2025-10-16	10.8400	10.9600	10.815000	10.9500	+1.295%	215,225	+88.858%
2025-10-15	10.8200	11.0000	10.660000	10.8100	+0.934%	179,054	+91.304%
2025-10-14	10.0800	10.8500	10.080000	10.7100	+4.284%	184,785	+93.091%
2025-10-13	10.1400	10.2800	10.080000	10.2700	+2.700%	163,029	+101.363%
2025-10-10	10.5700	10.6400	9.990000	10.0000	-5.482%	240,434	+106.800%
2025-10-09	10.7800	10.8800	10.570000	10.5800	-2.128%	113,344	+95.463%
2025-10-08	10.5500	10.9299	10.430000	10.8100	+3.247%	175,333	+91.304%
2025-10-07	10.7000	10.7900	10.445000	10.4700	-2.058%	210,836	+97.517%
2025-10-06	10.5800	10.7200	10.390000	10.6900	+1.810%	318,281	+93.452%
2025-10-03	10.3700	10.6457	10.370000	10.5000	+1.843%	174,328	+96.952%
2025-10-02	10.1800	10.3900	10.110000	10.3100	+1.576%	229,225	+100.582%
2025-10-01	9.8600	10.1650	9.860000	10.1500	+1.399%	223,898	+103.744%
2025-09-30	9.8200	10.0200	9.780000	10.0100	+1.111%	288,099	+106.593%
2025-09-29	10.0400	10.0400	9.810000	9.9000	-0.802%	168,749	+108.889%
2025-09-26	9.7500	9.9800	9.750000	9.9800	+2.569%	200,528	+107.214%
2025-09-25	9.9100	9.9500	9.700000	9.7300	-2.603%	375,206	+112.539%
2025-09-24	10.0200	10.1100	9.900000	9.9900	-0.200%	203,965	+107.007%
2025-09-23	10.0400	10.3600	9.970000	10.0100	-0.299%	260,028	+106.593%
2025-09-22	9.9100	10.0900	9.780000	10.0400	+0.601%	235,663	+105.976%
2025-09-19	10.2400	10.2400	9.950000	9.9800	-2.157%	721,942	+107.214%
2025-09-18	10.0700	10.2400	9.920100	10.2000	+2.204%	176,859	+102.745%
2025-09-17	10.0100	10.3300	9.900000	9.9800	-0.697%	243,896	+107.214%
2025-09-16	10.2500	10.3200	9.970000	10.0500	-2.142%	245,033	+105.771%
2025-09-15	10.3300	10.4551	9.660000	10.2700	+0.588%	441,630	+101.363%
2025-09-12	10.2000	10.2950	10.090000	10.2100	-0.293%	378,970	+102.547%
2025-09-11	10.1000	10.3541	10.037000	10.2400	+1.789%	256,895	+101.953%
2025-09-10	10.0000	10.1400	9.930000	10.0600	+0.802%	234,170	+105.567%
2025-09-09	10.1900	10.2700	9.980000	9.9800	-2.061%	335,193	+107.214%
2025-09-08	10.2300	10.2300	9.955000	10.1900	+0.592%	169,667	+102.944%
2025-09-05	10.0900	10.2600	9.960000	10.1300	+0.696%	269,074	+104.146%
2025-09-04	9.9800	10.0700	9.870000	10.0600	+1.616%	243,574	+105.567%
2025-09-03	9.8200	9.9500	9.660000	9.9000	-0.101%	264,409	+108.889%
2025-09-02	9.7000	9.9200	9.695000	9.9100	+0.101%	365,039	+108.678%
2025-08-29	10.0700	10.0700	9.790000	9.9000	-1.688%	280,862	+108.889%
2025-08-28	10.1900	10.1900	9.980000	10.0700	-0.396%	218,215	+105.362%
2025-08-27	9.9300	10.1200	9.908600	10.1100	+1.303%	219,758	+104.550%
2025-08-26	10.1400	10.1650	9.950000	9.9800	-1.090%	238,973	+107.214%
2025-08-25	10.1900	10.3800	10.060000	10.0900	-0.198%	318,313	+104.955%
2025-08-22	9.5000	10.1950	9.350000	10.1100	+8.244%	538,181	+104.550%
2025-08-21	9.2500	9.3600	9.170000	9.3400	0.000%	328,316	+121.413%
2025-08-20	9.3100	9.4400	9.240000	9.3400	0.000%	360,349	+121.413%
2025-08-19	9.3600	9.5800	9.298100	9.3400	-0.426%	278,282	+121.413%
2025-08-18	9.2000	9.5900	9.145000	9.3800	+2.626%	494,041	+120.469%
2025-08-15	9.4300	9.4600	9.090000	9.1400	-2.662%	576,141	+126.258%
2025-08-14	9.6300	9.6699	9.320000	9.3900	-4.573%	423,195	+120.234%
2025-08-13	9.9700	10.0300	9.670000	9.8400	+0.306%	534,214	+110.163%
2025-08-12	10.3200	10.4000	9.789000	9.8100	-3.729%	600,788	+110.805%
2025-08-11	10.3100	10.5550	9.790000	10.1900	-2.488%	728,061	+102.944%
2025-08-08	9.6100	10.8300	9.092900	10.4500	-16.467%	848,222	+97.895%
2025-08-07	12.6200	12.6200	12.330000	12.5100	+0.321%	142,947	+65.308%
2025-08-06	12.6000	12.6000	12.280000	12.4700	-1.032%	145,466	+65.838%
2025-08-05	12.4200	12.6450	12.260000	12.6000	+2.107%	186,315	+64.127%
2025-08-04	12.1200	12.3900	12.050100	12.3400	+2.407%	162,425	+67.585%
2025-08-01	12.3600	12.4780	11.960000	12.0500	-5.490%	348,406	+71.618%
2025-07-31	12.3400	12.8300	12.340000	12.7500	+2.082%	161,609	+62.196%
2025-07-30	12.8900	12.8900	12.310000	12.4900	-2.802%	210,107	+65.572%
2025-07-29	13.4700	13.4700	12.485000	12.8500	-2.799%	239,427	+60.934%
2025-07-28	13.2700	13.3450	13.140000	13.2200	0.000%	145,223	+56.430%
2025-07-25	13.2500	13.2500	12.990000	13.2200	+1.225%	149,475	+56.430%
2025-07-24	13.0100	13.1500	12.960000	13.0600	-1.210%	285,751	+58.346%
2025-07-23	12.8700	13.3900	12.755000	13.2200	+4.671%	235,919	+56.430%
2025-07-22	12.2500	12.7982	12.250000	12.6300	+3.018%	254,614	+63.737%
2025-07-21	12.4200	12.4600	12.200000	12.2600	-0.406%	247,971	+68.679%
2025-07-18	12.7100	12.7100	12.217000	12.3100	-2.611%	235,819	+67.994%
2025-07-17	12.4400	12.7150	12.420000	12.6400	+1.363%	252,353	+63.608%
2025-07-16	12.6500	12.7150	12.260000	12.4700	-1.032%	210,706	+65.838%
2025-07-15	13.1400	13.1400	12.530000	12.6000	-2.928%	296,345	+64.127%
2025-07-14	13.0300	13.1000	12.780000	12.9800	-0.536%	281,443	+59.322%
2025-07-11	13.2500	13.3350	12.990000	13.0500	-2.539%	200,366	+58.467%
2025-07-10	13.1700	13.6150	13.050000	13.3900	+0.828%	339,857	+54.444%
2025-07-09	13.1800	13.2800	12.960000	13.2800	+1.919%	276,782	+55.723%
2025-07-08	12.8800	13.2800	12.730000	13.0300	+2.036%	357,766	+58.711%
2025-07-07	12.7500	12.9400	12.620000	12.7700	-0.854%	257,450	+61.942%
2025-07-03	12.7900	12.9900	12.757000	12.8800	+0.940%	149,109	+60.559%
2025-07-02	12.3600	12.8300	12.340000	12.7600	+3.656%	189,325	+62.069%
2025-07-01	11.9000	12.6500	11.800000	12.3100	+2.413%	276,416	+67.994%
2025-06-30	12.3400	12.3400	11.990000	12.0200	-2.117%	203,896	+72.047%
2025-06-27	12.2800	12.4500	12.135000	12.2800	+0.327%	389,283	+68.404%
2025-06-26	11.7400	12.2800	11.740000	12.2400	+4.705%	247,046	+68.954%
2025-06-25	11.7700	11.8400	11.590000	11.6900	-1.350%	242,762	+76.903%
2025-06-24	11.5300	11.9200	11.460000	11.8500	+3.765%	218,535	+74.515%
2025-06-23	11.2000	11.4350	10.980000	11.4200	+0.883%	270,498	+81.086%
2025-06-20	11.4200	11.5300	11.265000	11.3200	+0.177%	616,360	+82.686%
2025-06-18	11.3100	11.5600	11.275000	11.3000	-0.441%	166,116	+83.009%
2025-06-17	11.2700	11.5700	11.270000	11.3500	-0.787%	190,756	+82.203%
2025-06-16	11.3800	11.6400	11.340000	11.4400	+2.143%	249,469	+80.769%
2025-06-13	11.2000	11.3550	11.150000	11.2000	-2.183%	244,361	+84.643%
2025-06-12	11.4600	11.5050	11.200000	11.4500	-0.174%	199,492	+80.611%
2025-06-11	11.4700	11.5400	11.395000	11.4700	+0.526%	166,844	+80.296%
2025-06-10	11.3200	11.5101	11.050000	11.4100	+1.332%	201,624	+81.245%
2025-06-09	11.1000	11.3900	11.082400	11.2600	+2.550%	172,906	+83.659%
2025-06-06	11.1200	11.3300	10.960000	10.9800	+1.292%	142,092	+88.342%
2025-06-05	10.7500	10.9350	10.670000	10.8400	+0.931%	129,514	+90.775%
2025-06-04	10.9000	10.9000	10.705000	10.7400	-0.371%	133,144	+92.551%
2025-06-03	10.4500	10.9000	10.425000	10.7800	+4.054%	229,493	+91.837%
2025-06-02	10.5900	10.5900	10.280000	10.3600	-1.427%	265,767	+99.614%
2025-05-30	10.7900	10.7900	10.500000	10.5100	-3.044%	140,720	+96.765%
2025-05-29	10.9000	10.9450	10.660000	10.8400	+0.557%	118,619	+90.775%
2025-05-28	10.8700	10.8850	10.700000	10.7800	-1.282%	146,167	+91.837%
2025-05-27	10.6200	11.0000	10.455000	10.9200	+5.712%	198,299	+89.377%
2025-05-23	10.3400	10.4400	10.260000	10.3300	-2.178%	204,885	+100.194%
2025-05-22	10.6700	10.7250	10.530000	10.5600	-1.124%	168,766	+95.833%
2025-05-21	11.2100	11.3720	10.630000	10.6800	-6.725%	334,791	+93.633%
2025-05-20	11.5900	11.7700	11.370000	11.4500	-1.123%	239,383	+80.611%
2025-05-19	11.5200	11.6500	11.470000	11.5800	-1.531%	284,106	+78.584%
2025-05-16	11.5900	11.8150	11.560000	11.7600	+2.083%	349,879	+75.850%
2025-05-15	11.2200	11.6400	11.220000	11.5200	+1.857%	352,052	+79.514%
2025-05-14	11.2800	11.4500	11.200000	11.3100	-0.702%	324,896	+82.847%
2025-05-13	11.2900	11.5700	11.050000	11.3900	+3.358%	341,465	+81.563%
2025-05-12	10.7400	11.1200	10.680000	11.0200	+9.325%	547,923	+87.659%
2025-05-09	9.9100	10.1800	9.770000	10.0800	+2.648%	552,122	+105.159%
2025-05-08	8.8200	10.0500	8.725000	9.8200	+14.720%	651,990	+110.591%
2025-05-07	7.8600	8.7800	7.580000	8.5600	+2.638%	339,417	+141.589%
2025-05-06	8.2100	8.4750	8.210000	8.3400	-1.302%	271,846	+147.962%
2025-05-05	8.3200	8.6100	8.320000	8.4500	-0.588%	255,667	+144.734%
2025-05-02	8.3400	8.5700	8.270000	8.5000	+4.423%	378,577	+143.294%
2025-05-01	7.9000	8.2758	7.840000	8.1400	+3.299%	355,322	+154.054%
2025-04-30	7.9100	7.9650	7.760000	7.8800	-1.990%	311,587	+162.437%
2025-04-29	7.9400	8.1000	7.875000	8.0400	+0.500%	295,796	+157.214%
2025-04-28	8.0600	8.2200	7.870000	8.0000	-0.867%	166,470	+158.500%
2025-04-25	7.9700	8.0800	7.860000	8.0700	+0.124%	195,667	+156.258%
2025-04-24	7.7200	8.1250	7.700000	8.0600	+4.404%	279,804	+156.576%
2025-04-23	7.9300	8.2400	7.710000	7.7200	+1.982%	269,166	+167.876%
2025-04-22	7.5300	7.6100	7.260000	7.5700	+2.436%	328,675	+173.184%
2025-04-21	7.5100	7.5300	7.300000	7.3900	-2.635%	216,174	+179.838%
2025-04-17	7.4400	7.6400	7.350000	7.5900	+1.471%	314,149	+172.464%
2025-04-16	7.4100	7.5050	7.280000	7.4800	-0.399%	328,691	+176.471%
2025-04-15	7.4300	7.6200	7.425000	7.5100	0.000%	229,460	+175.366%
2025-04-14	7.8300	7.8300	7.470000	7.5100	-2.086%	241,439	+175.366%
2025-04-11	7.5200	7.6800	7.300000	7.6700	+0.921%	202,983	+169.622%
2025-04-10	7.8400	7.9000	7.425000	7.6000	-5.824%	223,648	+172.105%
2025-04-09	7.1600	8.2000	7.060000	8.0700	+11.464%	446,270	+156.258%
2025-04-08	7.7900	7.8360	7.170000	7.2400	-2.426%	396,092	+185.635%
2025-04-07	7.4100	8.1000	7.180000	7.4200	-5.236%	446,774	+178.706%
2025-04-04	7.6900	7.8850	7.280000	7.8300	-2.733%	430,813	+164.112%
2025-04-03	8.3200	8.4200	8.045000	8.0500	-9.955%	405,198	+156.894%
2025-04-02	8.5200	8.9500	8.410000	8.9400	+2.641%	175,324	+131.320%
2025-04-01	8.5000	8.7500	8.410000	8.7100	+1.397%	154,914	+137.428%
2025-03-31	8.7500	8.7937	8.485000	8.5900	-3.375%	212,736	+140.745%
2025-03-28	9.3300	9.4050	8.820000	8.8900	-5.726%	171,931	+132.621%
2025-03-27	9.4300	9.4900	9.250000	9.4300	-0.317%	129,322	+119.300%
2025-03-26	9.5300	9.7000	9.400000	9.4600	-0.839%	125,845	+118.605%
2025-03-25	9.7100	9.7900	9.510000	9.5400	-1.751%	149,350	+116.771%
2025-03-24	9.5600	9.7400	9.527600	9.7100	+4.073%	160,453	+112.976%
2025-03-21	9.4800	9.5350	9.206800	9.3300	-3.715%	336,354	+121.651%
2025-03-20	9.5000	9.8400	9.500000	9.6900	-0.103%	179,205	+113.416%
2025-03-19	9.6800	9.7900	9.480100	9.7000	+0.832%	229,639	+113.196%
2025-03-18	9.4300	9.6700	9.430000	9.6200	+0.628%	190,091	+114.969%
2025-03-17	9.5300	9.5900	9.390000	9.5600	+0.526%	153,109	+116.318%
2025-03-14	9.4000	9.5600	9.270000	9.5100	+2.589%	172,320	+117.455%
2025-03-13	9.5000	9.6300	9.180000	9.2700	-2.215%	148,062	+123.085%
2025-03-12	9.6900	9.6900	9.340000	9.4800	-1.250%	143,810	+118.143%
2025-03-11	9.5900	9.6400	9.375000	9.6000	-0.208%	272,495	+115.417%
2025-03-10	9.7100	9.9000	9.530000	9.6200	-3.414%	209,837	+114.969%
2025-03-07	9.9200	10.1080	9.800000	9.9600	+0.101%	190,848	+107.631%
2025-03-06	9.4500	10.0600	9.390000	9.9500	+3.109%	232,861	+107.839%
2025-03-05	9.5100	9.6600	9.265000	9.6500	+2.333%	259,489	+114.301%
2025-03-04	9.2900	9.4900	8.900000	9.4300	-1.049%	438,272	+119.300%
2025-03-03	10.3900	10.4520	9.510000	9.5300	-7.923%	273,891	+116.999%
2025-02-28	10.3800	10.5100	10.230000	10.3500	-0.862%	220,243	+99.807%
2025-02-27	10.5100	10.6950	10.323714	10.4400	-0.855%	241,024	+98.084%
2025-02-26	10.7200	10.9200	10.520000	10.5300	-2.138%	299,589	+96.391%
2025-02-25	10.7500	10.9050	10.550000	10.7600	+1.223%	366,061	+92.193%