MTW
The Manitowoc Company, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:51 PM EST
23.83USD-2.276%(-0.55)354,867
After-hoursNov 13, 2026 4:10:30 PM EST
23.81USD-0.063%(-0.02)
MTW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 24.2900 | 24.3700 | 23.1000 | 23.8100 | -2.338% | 354,867 | 0.000% |
| 2026-11-12 | 24.3700 | 24.9000 | 24.0100 | 24.3800 | -0.814% | 253,731 | -2.338% |
| 2026-11-11 | 24.6000 | 24.8700 | 23.6900 | 24.5800 | +1.277% | 235,068 | -3.133% |
| 2026-11-10 | 24.0700 | 24.4000 | 23.8100 | 24.2700 | -0.369% | 382,559 | -1.895% |
| 2026-11-09 | 23.1000 | 25.3100 | 22.8800 | 24.3600 | +8.701% | 460,109 | -2.258% |
| 2026-11-06 | 22.5200 | 22.9500 | 21.6200 | 22.4100 | +3.415% | 438,178 | +6.247% |
| 2026-11-05 | 23.1500 | 24.7550 | 21.1436 | 21.6700 | -6.595% | 805,193 | +9.875% |
| 2026-11-04 | 23.0900 | 25.2150 | 23.0500 | 23.2000 | -2.521% | 898,540 | +2.629% |
| 2026-11-03 | 23.8000 | 24.3800 | 23.6000 | 23.8000 | +0.933% | 342,023 | +0.042% |
| 2026-11-02 | 23.4400 | 24.4700 | 23.3900 | 23.5800 | +2.388% | 473,370 | +0.975% |
| 2026-10-30 | 22.8150 | 23.7000 | 22.6300 | 23.0300 | -3.235% | 351,556 | +3.387% |
| 2026-10-29 | 22.4800 | 23.8750 | 22.4800 | 23.8000 | +2.808% | 443,881 | +0.042% |
| 2026-10-28 | 22.9700 | 23.2599 | 22.6800 | 23.1500 | +2.843% | 312,606 | +2.851% |
| 2026-10-27 | 22.5900 | 22.8800 | 22.2700 | 22.5100 | +0.851% | 293,558 | +5.775% |
| 2026-10-26 | 22.4900 | 22.6200 | 21.9900 | 22.3200 | +0.360% | 205,664 | +6.676% |
| 2026-10-23 | 21.9200 | 22.3700 | 21.3130 | 22.2400 | +0.406% | 352,546 | +7.059% |
| 2026-10-22 | 22.2500 | 22.5500 | 21.6000 | 22.1500 | -2.637% | 292,257 | +7.494% |
| 2026-10-21 | 22.5500 | 22.8300 | 22.2750 | 22.7500 | +2.385% | 334,426 | +4.659% |
| 2026-10-20 | 21.4400 | 22.4200 | 21.0500 | 22.2200 | +2.349% | 250,526 | +7.156% |
| 2026-10-19 | 21.8500 | 21.9600 | 21.4401 | 21.7100 | +0.789% | 266,854 | +9.673% |
| 2026-10-16 | 22.4100 | 22.7434 | 21.2800 | 21.5400 | -3.968% | 412,016 | +10.539% |
| 2026-10-15 | 22.1000 | 22.4400 | 21.6500 | 22.4300 | +0.313% | 360,056 | +6.152% |
| 2026-10-14 | 22.1100 | 22.8600 | 22.0600 | 22.3600 | -0.843% | 476,212 | +6.485% |
| 2026-10-13 | 21.7500 | 22.7200 | 21.6900 | 22.5500 | +3.583% | 330,251 | +5.588% |
| 2026-10-12 | 21.7600 | 22.3400 | 21.6100 | 21.7700 | +0.461% | 291,995 | +9.371% |
| 2026-10-09 | 21.7800 | 21.8100 | 21.0900 | 21.6700 | -0.230% | 399,159 | +9.875% |
| 2026-10-08 | 21.7500 | 22.1500 | 21.4300 | 21.7200 | -1.497% | 367,493 | +9.622% |
| 2026-10-07 | 23.0900 | 23.1138 | 21.6900 | 22.0500 | -5.689% | 397,610 | +7.982% |
| 2026-10-06 | 23.7100 | 24.0000 | 23.2400 | 23.3800 | -0.553% | 318,115 | +1.839% |
| 2026-10-05 | 23.4300 | 23.8700 | 22.8100 | 23.5100 | +1.249% | 491,931 | +1.276% |
| 2026-10-02 | 22.8600 | 23.5572 | 22.8600 | 23.2200 | +3.661% | 380,156 | +2.541% |
| 2026-10-01 | 21.7000 | 22.6999 | 21.1400 | 22.4000 | +4.380% | 551,360 | +6.295% |
| 2026-09-30 | 22.4500 | 22.5350 | 21.4600 | 21.4600 | -2.984% | 697,029 | +10.951% |
| 2026-09-29 | 22.3100 | 23.0400 | 22.0400 | 22.1200 | -0.226% | 1,391,179 | +7.640% |
| 2026-09-28 | 21.9400 | 22.2799 | 21.3800 | 22.1700 | +0.136% | 445,524 | +7.397% |
| 2026-09-25 | 21.5700 | 22.3100 | 21.3350 | 22.1400 | +3.313% | 305,822 | +7.543% |
| 2026-09-24 | 22.2000 | 22.4400 | 21.1900 | 21.4300 | -4.671% | 523,431 | +11.106% |
| 2026-09-23 | 22.2900 | 22.4900 | 21.5500 | 22.4800 | -0.575% | 394,455 | +5.916% |
| 2026-09-22 | 22.9900 | 23.1700 | 22.4500 | 22.6100 | -0.659% | 407,723 | +5.307% |
| 2026-09-21 | 22.5600 | 22.9999 | 22.2800 | 22.7600 | +1.834% | 560,354 | +4.613% |
| 2026-09-18 | 21.7500 | 22.3800 | 21.4700 | 22.3500 | +2.288% | 783,096 | +6.532% |
| 2026-09-17 | 21.4500 | 22.0000 | 21.1800 | 21.8500 | +4.646% | 410,871 | +8.970% |
| 2026-09-16 | 20.7400 | 20.9400 | 20.2900 | 20.8800 | +1.556% | 324,208 | +14.033% |
| 2026-09-15 | 20.2500 | 20.6500 | 19.9100 | 20.5600 | +1.883% | 434,718 | +15.807% |
| 2026-09-14 | 20.2500 | 20.4900 | 19.6300 | 20.1800 | -2.887% | 361,623 | +17.988% |
| 2026-09-11 | 21.0600 | 21.0600 | 20.6400 | 20.7800 | +1.070% | 508,610 | +14.581% |
| 2026-09-10 | 20.6700 | 20.7400 | 20.0000 | 20.5600 | -2.095% | 453,755 | +15.807% |
| 2026-09-09 | 20.9700 | 21.0504 | 20.2700 | 21.0000 | +0.048% | 385,730 | +13.381% |
| 2026-09-08 | 20.8000 | 21.4300 | 20.8000 | 20.9900 | -1.962% | 345,406 | +13.435% |
| 2026-09-04 | 20.5000 | 21.5000 | 20.5000 | 21.4100 | +4.694% | 328,820 | +11.210% |
| 2026-09-03 | 20.6700 | 20.7500 | 19.6750 | 20.4500 | +1.137% | 364,591 | +16.430% |
| 2026-09-02 | 19.0500 | 20.3100 | 19.0500 | 20.2200 | +6.646% | 332,206 | +17.755% |
| 2026-09-01 | 19.1100 | 19.2200 | 18.7300 | 18.9600 | -2.369% | 378,343 | +25.580% |
| 2026-08-31 | 19.6100 | 19.6650 | 19.2301 | 19.4200 | -0.868% | 359,324 | +22.606% |
| 2026-08-28 | 19.1400 | 19.6000 | 18.8600 | 19.5900 | +3.051% | 324,871 | +21.542% |
| 2026-08-27 | 19.3300 | 19.5000 | 18.8300 | 19.0100 | -2.262% | 293,274 | +25.250% |
| 2026-08-26 | 19.5500 | 19.8950 | 19.2100 | 19.4500 | -0.154% | 445,711 | +22.416% |
| 2026-08-25 | 20.0100 | 20.1400 | 19.0700 | 19.4800 | -1.016% | 301,209 | +22.228% |
| 2026-08-24 | 19.8500 | 20.1900 | 19.6600 | 19.6800 | 0.000% | 331,714 | +20.986% |
| 2026-08-21 | 19.3200 | 19.9300 | 19.2000 | 19.6800 | +3.091% | 514,747 | +20.986% |
| 2026-08-20 | 19.3500 | 19.3500 | 18.5700 | 19.0900 | -0.469% | 386,505 | +24.725% |
| 2026-08-19 | 19.3000 | 19.3300 | 18.9400 | 19.1800 | -0.622% | 366,975 | +24.140% |
| 2026-08-18 | 20.0000 | 20.0100 | 19.1550 | 19.3000 | -4.408% | 374,605 | +23.368% |
| 2026-08-17 | 20.9800 | 20.9800 | 19.9900 | 20.1900 | -2.369% | 366,602 | +17.930% |
| 2026-08-14 | 20.6500 | 21.3400 | 20.4250 | 20.6800 | -0.910% | 579,266 | +15.135% |
| 2026-08-13 | 20.5200 | 20.9200 | 20.1750 | 20.8700 | +3.522% | 581,637 | +14.087% |
| 2026-08-12 | 19.6800 | 20.2650 | 19.3200 | 20.1600 | +3.597% | 464,913 | +18.105% |
| 2026-08-11 | 19.1000 | 19.6400 | 18.8600 | 19.4600 | +3.017% | 432,511 | +22.354% |
| 2026-08-10 | 18.7000 | 19.2800 | 18.3501 | 18.8900 | +0.425% | 707,105 | +26.046% |
| 2026-08-07 | 17.1400 | 19.8000 | 17.1400 | 18.8100 | +32.372% | 1,349,197 | +26.582% |
| 2026-08-06 | 14.4300 | 14.7200 | 14.2000 | 14.2100 | -0.281% | 281,004 | +67.558% |
| 2026-08-05 | 14.5900 | 14.5900 | 14.1900 | 14.2500 | -1.384% | 209,801 | +67.088% |
| 2026-08-04 | 14.5500 | 14.7596 | 14.3800 | 14.4500 | +0.978% | 206,172 | +64.775% |
| 2026-08-03 | 14.0600 | 14.4511 | 13.7900 | 14.3100 | +3.321% | 222,214 | +66.387% |
| 2026-07-31 | 13.9800 | 14.1800 | 13.3300 | 13.8500 | +0.145% | 265,517 | +71.913% |
| 2026-07-30 | 13.8600 | 13.9400 | 13.5900 | 13.8300 | +1.245% | 187,918 | +72.162% |
| 2026-07-29 | 14.4500 | 14.4750 | 13.6000 | 13.6600 | -6.885% | 269,304 | +74.305% |
| 2026-07-28 | 14.5200 | 14.8300 | 14.4400 | 14.6700 | +0.755% | 190,801 | +62.304% |
| 2026-07-27 | 14.4900 | 14.7500 | 14.1900 | 14.5600 | +1.322% | 197,139 | +63.530% |
| 2026-07-24 | 14.2200 | 14.4100 | 13.8400 | 14.3700 | +2.496% | 215,771 | +65.692% |
| 2026-07-23 | 13.5800 | 14.2300 | 13.5800 | 14.0200 | +2.038% | 179,104 | +69.829% |
| 2026-07-22 | 13.1200 | 13.8500 | 13.1200 | 13.7400 | +4.091% | 206,384 | +73.290% |
| 2026-07-21 | 12.9000 | 13.3000 | 12.8600 | 13.2000 | +3.206% | 335,797 | +80.379% |
| 2026-07-20 | 13.1500 | 13.2200 | 12.7800 | 12.7900 | -1.842% | 188,991 | +86.161% |
| 2026-07-17 | 12.9600 | 13.2800 | 12.7900 | 13.0300 | -2.470% | 189,149 | +82.732% |
| 2026-07-16 | 12.9300 | 13.5100 | 12.9100 | 13.3600 | +3.166% | 195,661 | +78.219% |
| 2026-07-15 | 12.7900 | 13.0300 | 12.6000 | 12.9500 | +2.049% | 179,870 | +83.861% |
| 2026-07-14 | 12.9200 | 13.2000 | 12.6401 | 12.6900 | -0.236% | 157,264 | +87.628% |
| 2026-07-13 | 12.8000 | 13.0000 | 12.6300 | 12.7200 | -0.469% | 380,419 | +87.186% |
| 2026-07-10 | 12.3400 | 12.8700 | 12.2942 | 12.7800 | +3.231% | 129,907 | +86.307% |
| 2026-07-09 | 12.4800 | 12.6000 | 12.2700 | 12.3800 | -0.081% | 212,839 | +92.326% |
| 2026-07-08 | 12.0700 | 12.4900 | 12.0500 | 12.3900 | +0.978% | 295,847 | +92.171% |
| 2026-07-07 | 12.7800 | 12.7800 | 12.0000 | 12.2700 | -4.736% | 233,102 | +94.051% |
| 2026-07-06 | 12.5900 | 12.9100 | 12.5900 | 12.8800 | +2.875% | 182,016 | +84.860% |
| 2026-07-02 | 13.2100 | 13.3100 | 12.4500 | 12.5200 | -4.354% | 221,866 | +90.176% |
| 2026-07-01 | 13.7500 | 13.8100 | 12.9500 | 13.0900 | -5.760% | 259,530 | +81.895% |
| 2026-06-30 | 14.1300 | 14.3100 | 13.8700 | 13.8900 | -1.837% | 258,202 | +71.418% |
| 2026-06-29 | 14.2500 | 14.2500 | 13.9350 | 14.1500 | -1.325% | 229,272 | +68.269% |
| 2026-06-26 | 14.3300 | 14.4300 | 14.0400 | 14.3400 | -0.830% | 872,144 | +66.039% |
| 2026-06-25 | 13.5400 | 14.5299 | 13.1700 | 14.4600 | +7.350% | 343,262 | +64.661% |
| 2026-06-24 | 13.1000 | 13.6150 | 13.0650 | 13.4700 | +2.982% | 220,406 | +76.763% |
| 2026-06-23 | 13.0300 | 13.2900 | 12.7300 | 13.0800 | -1.283% | 303,736 | +82.034% |
| 2026-06-22 | 13.1800 | 13.4100 | 13.1406 | 13.2500 | +0.607% | 240,802 | +79.698% |
| 2026-06-18 | 12.9700 | 13.3900 | 12.9700 | 13.1700 | +3.619% | 609,595 | +80.790% |
| 2026-06-17 | 12.9600 | 13.1700 | 12.5800 | 12.7100 | -0.935% | 286,147 | +87.333% |
| 2026-06-16 | 12.7100 | 13.1000 | 12.7100 | 12.8300 | +1.987% | 232,012 | +85.581% |
| 2026-06-15 | 12.7400 | 12.9500 | 12.5100 | 12.5800 | +0.963% | 161,148 | +89.269% |
| 2026-06-12 | 12.4600 | 12.6200 | 12.3400 | 12.4600 | +2.048% | 167,802 | +91.091% |
| 2026-06-11 | 11.9200 | 12.2676 | 11.8300 | 12.2100 | +3.738% | 485,514 | +95.004% |
| 2026-06-10 | 12.0600 | 12.0899 | 11.6800 | 11.7700 | -2.243% | 232,944 | +102.294% |
| 2026-06-09 | 12.1200 | 12.5700 | 11.9000 | 12.0400 | +0.838% | 224,067 | +97.757% |
| 2026-06-08 | 11.9800 | 12.0900 | 11.8500 | 11.9400 | +0.759% | 238,202 | +99.414% |
| 2026-06-05 | 12.3900 | 12.4700 | 11.7500 | 11.8500 | -4.819% | 277,393 | +100.928% |
| 2026-06-04 | 12.4200 | 12.6400 | 12.2600 | 12.4500 | +1.882% | 227,897 | +91.245% |
| 2026-06-03 | 12.1200 | 12.4200 | 12.1200 | 12.2200 | -0.489% | 273,069 | +94.845% |
| 2026-06-02 | 11.7300 | 12.3000 | 11.7296 | 12.2800 | +5.862% | 302,810 | +93.893% |
| 2026-06-01 | 11.5000 | 11.8000 | 11.2900 | 11.6000 | -1.944% | 316,651 | +105.259% |
| 2026-05-29 | 12.1000 | 12.2650 | 11.7900 | 11.8300 | -1.907% | 231,396 | +101.268% |
| 2026-05-28 | 11.9300 | 12.2300 | 11.8600 | 12.0600 | +0.166% | 353,150 | +97.430% |
| 2026-05-27 | 11.9800 | 12.1600 | 11.8750 | 12.0400 | +2.034% | 185,899 | +97.757% |
| 2026-05-26 | 11.7400 | 12.0000 | 11.6200 | 11.8000 | +1.988% | 166,577 | +101.780% |
| 2026-05-22 | 11.6500 | 11.8800 | 11.3700 | 11.5700 | -1.027% | 271,679 | +105.791% |
| 2026-05-21 | 11.5100 | 11.8650 | 11.2800 | 11.6900 | +0.171% | 165,978 | +103.678% |
| 2026-05-20 | 11.4800 | 11.7650 | 11.4000 | 11.6700 | +2.819% | 228,950 | +104.027% |
| 2026-05-19 | 11.8000 | 11.8700 | 11.3200 | 11.3500 | -4.381% | 306,625 | +109.780% |
| 2026-05-18 | 12.2900 | 12.3250 | 11.8001 | 11.8700 | -2.705% | 276,136 | +100.590% |
| 2026-05-15 | 12.5200 | 12.5700 | 12.0200 | 12.2000 | -4.163% | 241,928 | +95.164% |
| 2026-05-14 | 12.8600 | 12.9200 | 12.6700 | 12.7300 | +0.474% | 134,878 | +87.038% |
| 2026-05-13 | 12.7400 | 12.9100 | 12.5300 | 12.6700 | -1.324% | 207,294 | +87.924% |
| 2026-05-12 | 12.9200 | 13.0100 | 12.6700 | 12.8400 | -1.382% | 218,597 | +85.436% |
| 2026-05-11 | 13.1800 | 13.3200 | 12.9500 | 13.0200 | -0.913% | 220,063 | +82.873% |
| 2026-05-08 | 13.4800 | 13.5500 | 12.7800 | 13.1400 | -3.524% | 279,727 | +81.202% |
| 2026-05-07 | 13.5400 | 14.3400 | 13.3000 | 13.6200 | +2.560% | 380,466 | +74.816% |
| 2026-05-06 | 12.7000 | 13.7000 | 12.0500 | 13.2800 | -2.853% | 481,735 | +79.292% |
| 2026-05-05 | 13.0400 | 13.9500 | 13.0400 | 13.6700 | +6.381% | 400,492 | +74.177% |
| 2026-05-04 | 13.3600 | 13.4400 | 12.8211 | 12.8500 | -4.885% | 189,699 | +85.292% |
| 2026-05-01 | 13.5200 | 13.7800 | 13.3750 | 13.5100 | -0.589% | 155,310 | +76.240% |
| 2026-04-30 | 13.1800 | 13.6900 | 13.1800 | 13.5900 | +4.458% | 171,952 | +75.202% |
| 2026-04-29 | 13.2700 | 13.3250 | 13.0100 | 13.0100 | -2.765% | 158,891 | +83.013% |
| 2026-04-28 | 13.4000 | 13.4800 | 13.1750 | 13.3800 | -0.224% | 137,128 | +77.952% |
| 2026-04-27 | 13.3900 | 13.6800 | 13.3300 | 13.4100 | -0.445% | 123,687 | +77.554% |
| 2026-04-24 | 13.3000 | 13.5050 | 13.1100 | 13.4700 | +0.823% | 168,029 | +76.763% |
| 2026-04-23 | 12.8800 | 13.4500 | 12.8800 | 13.3600 | +4.212% | 214,942 | +78.219% |
| 2026-04-22 | 12.7000 | 12.8700 | 12.5600 | 12.8200 | +2.396% | 164,756 | +85.725% |
| 2026-04-21 | 12.9000 | 13.2100 | 12.4150 | 12.5200 | -2.870% | 157,271 | +90.176% |
| 2026-04-20 | 12.9200 | 13.1300 | 12.8900 | 12.8900 | -0.922% | 139,226 | +84.717% |
| 2026-04-17 | 12.7400 | 13.2800 | 12.6303 | 13.0100 | +4.919% | 172,300 | +83.013% |
| 2026-04-16 | 13.0100 | 13.0300 | 12.3667 | 12.4000 | -4.615% | 219,507 | +92.016% |
| 2026-04-15 | 13.3300 | 13.3850 | 12.8800 | 13.0000 | -3.130% | 315,719 | +83.154% |
| 2026-04-14 | 13.2300 | 13.4900 | 12.9100 | 13.4200 | +1.590% | 142,606 | +77.422% |
| 2026-04-13 | 12.8900 | 13.2900 | 12.8000 | 13.2100 | +0.917% | 129,786 | +80.242% |
| 2026-04-10 | 13.0800 | 13.3200 | 13.0700 | 13.0900 | +0.538% | 113,691 | +81.895% |
| 2026-04-09 | 12.5600 | 13.0800 | 12.5300 | 13.0200 | +3.088% | 176,439 | +82.873% |
| 2026-04-08 | 12.5700 | 12.8800 | 12.3500 | 12.6300 | +8.226% | 262,281 | +88.519% |
| 2026-04-07 | 11.7300 | 11.7500 | 11.5500 | 11.6700 | -1.018% | 152,768 | +104.027% |
| 2026-04-06 | 11.7400 | 11.8000 | 11.5600 | 11.7900 | +0.340% | 174,996 | +101.951% |
| 2026-04-02 | 11.6300 | 12.0400 | 11.4001 | 11.7500 | -2.490% | 182,352 | +102.638% |
| 2026-04-01 | 11.6800 | 12.2700 | 11.6581 | 12.0500 | +3.433% | 213,883 | +97.593% |
| 2026-03-31 | 11.4900 | 11.7600 | 11.2300 | 11.6500 | +3.372% | 215,768 | +104.378% |
| 2026-03-30 | 11.5900 | 11.6200 | 11.1800 | 11.2700 | -2.929% | 305,887 | +111.269% |
| 2026-03-27 | 11.9200 | 11.9550 | 11.5470 | 11.6100 | -3.088% | 173,447 | +105.082% |
| 2026-03-26 | 11.9200 | 12.1000 | 11.8800 | 11.9800 | -0.992% | 147,993 | +98.748% |
| 2026-03-25 | 12.3800 | 12.3800 | 11.8800 | 12.1000 | +0.332% | 186,038 | +96.777% |
| 2026-03-24 | 11.5400 | 12.2750 | 11.5400 | 12.0600 | +2.551% | 340,135 | +97.430% |
| 2026-03-23 | 11.8200 | 12.1100 | 11.6100 | 11.7600 | +5.094% | 210,787 | +102.466% |
| 2026-03-20 | 11.8500 | 11.8800 | 11.0600 | 11.1900 | -3.866% | 650,011 | +112.779% |
| 2026-03-19 | 11.7400 | 11.9100 | 11.4800 | 11.6400 | -1.523% | 262,219 | +104.553% |
| 2026-03-18 | 12.1300 | 12.2100 | 11.7950 | 11.8200 | -2.956% | 334,718 | +101.438% |
| 2026-03-17 | 12.4000 | 12.5000 | 12.1000 | 12.1800 | -0.327% | 197,416 | +95.484% |
| 2026-03-16 | 12.3900 | 12.4700 | 12.1800 | 12.2200 | +0.246% | 222,293 | +94.845% |
| 2026-03-13 | 12.5800 | 12.8500 | 12.0901 | 12.1900 | -2.636% | 193,949 | +95.324% |
| 2026-03-12 | 12.7900 | 12.9200 | 12.4400 | 12.5200 | -4.718% | 202,964 | +90.176% |
| 2026-03-11 | 13.3700 | 13.5250 | 13.0300 | 13.1400 | -2.522% | 154,298 | +81.202% |
| 2026-03-10 | 13.1900 | 13.7700 | 13.0500 | 13.4800 | +1.813% | 280,111 | +76.632% |
| 2026-03-09 | 13.0400 | 13.2900 | 12.4900 | 13.2400 | -1.268% | 438,502 | +79.834% |
| 2026-03-06 | 13.5300 | 13.6700 | 13.2200 | 13.4100 | -3.802% | 411,339 | +77.554% |
| 2026-03-05 | 14.3000 | 14.6500 | 13.8200 | 13.9400 | -3.928% | 211,764 | +70.803% |
| 2026-03-04 | 14.6000 | 14.8150 | 14.3500 | 14.5100 | +0.974% | 235,420 | +64.094% |
| 2026-03-03 | 14.2900 | 14.4850 | 13.9500 | 14.3700 | -3.167% | 188,562 | +65.692% |
| 2026-03-02 | 14.4400 | 14.9850 | 14.1600 | 14.8400 | +0.610% | 308,150 | +60.445% |
| 2026-02-27 | 14.5600 | 14.7800 | 14.3000 | 14.7500 | -0.405% | 183,157 | +61.424% |
| 2026-02-26 | 14.7600 | 14.9800 | 14.5100 | 14.8100 | +0.817% | 324,637 | +60.770% |
| 2026-02-25 | 14.8700 | 14.9200 | 14.2100 | 14.6900 | +0.068% | 196,005 | +62.083% |
| 2026-02-24 | 14.4000 | 14.8600 | 14.2850 | 14.6800 | +2.300% | 271,421 | +62.193% |
| 2026-02-23 | 14.4200 | 14.4450 | 13.9400 | 14.3500 | -0.761% | 303,853 | +65.923% |
| 2026-02-20 | 14.1100 | 14.5400 | 13.9900 | 14.4600 | +2.191% | 238,669 | +64.661% |
| 2026-02-19 | 14.2500 | 14.4300 | 14.1200 | 14.1500 | -0.910% | 288,549 | +68.269% |
| 2026-02-18 | 14.4800 | 14.7400 | 14.1779 | 14.2800 | -1.721% | 219,819 | +66.737% |
| 2026-02-17 | 14.3000 | 14.7900 | 14.1300 | 14.5300 | +1.608% | 388,151 | +63.868% |
| 2026-02-13 | 13.7400 | 14.3800 | 13.5200 | 14.3000 | +3.774% | 372,404 | +66.503% |
| 2026-02-12 | 15.1300 | 15.2000 | 13.5250 | 13.7800 | -7.517% | 596,682 | +72.787% |
| 2026-02-11 | 15.3800 | 15.5600 | 14.5100 | 14.9000 | -1.650% | 564,966 | +59.799% |
| 2026-02-10 | 13.2250 | 15.4000 | 12.4000 | 15.1500 | +1.952% | 1,060,839 | +57.162% |
| 2026-02-09 | 14.9400 | 15.1200 | 14.8000 | 14.8600 | -1.131% | 383,111 | +60.229% |
| 2026-02-06 | 14.6200 | 15.2050 | 14.6200 | 15.0300 | +3.584% | 291,373 | +58.417% |
| 2026-02-05 | 14.3500 | 14.6000 | 14.2300 | 14.5100 | -0.616% | 287,983 | +64.094% |
| 2026-02-04 | 14.0000 | 14.6500 | 13.8600 | 14.6000 | +5.415% | 420,585 | +63.082% |
| 2026-02-03 | 13.4200 | 13.8700 | 13.3000 | 13.8500 | +3.358% | 307,822 | +71.913% |
| 2026-02-02 | 12.8000 | 13.5800 | 12.7500 | 13.4000 | +3.715% | 171,853 | +77.687% |
| 2026-01-30 | 12.7300 | 13.0100 | 12.6801 | 12.9200 | -0.077% | 222,006 | +84.288% |
| 2026-01-29 | 12.7300 | 12.9500 | 12.6000 | 12.9300 | +1.811% | 181,370 | +84.145% |
| 2026-01-28 | 13.1400 | 13.1500 | 12.6600 | 12.7000 | -3.053% | 222,147 | +87.480% |
| 2026-01-27 | 13.1200 | 13.1850 | 12.9900 | 13.1000 | -0.228% | 126,733 | +81.756% |
| 2026-01-26 | 13.5600 | 13.5600 | 13.0100 | 13.1300 | -2.885% | 156,198 | +81.340% |
| 2026-01-23 | 13.6800 | 13.7350 | 13.3400 | 13.5200 | -1.458% | 259,753 | +76.109% |
| 2026-01-22 | 13.7000 | 13.9000 | 13.5956 | 13.7200 | +1.404% | 277,558 | +73.542% |
| 2026-01-21 | 13.3200 | 13.5700 | 13.1800 | 13.5300 | +2.656% | 315,878 | +75.979% |
| 2026-01-20 | 13.2100 | 13.3300 | 13.0700 | 13.1800 | -2.515% | 188,369 | +80.653% |
| 2026-01-16 | 13.9500 | 13.9500 | 13.5050 | 13.5200 | -2.874% | 241,228 | +76.109% |
| 2026-01-15 | 13.9900 | 14.1200 | 13.7600 | 13.9200 | +0.216% | 255,467 | +71.049% |
| 2026-01-14 | 14.1800 | 14.2700 | 13.6900 | 13.8900 | -1.419% | 232,301 | +71.418% |
| 2026-01-13 | 13.9000 | 14.3250 | 13.8528 | 14.0900 | +2.101% | 288,573 | +68.985% |
| 2026-01-12 | 13.4500 | 13.9900 | 13.4100 | 13.8000 | +1.845% | 249,502 | +72.536% |
| 2026-01-09 | 13.2500 | 13.5700 | 13.1300 | 13.5500 | +1.346% | 197,435 | +75.720% |
| 2026-01-08 | 12.9100 | 13.4900 | 12.7550 | 13.3700 | +3.005% | 175,051 | +78.085% |
| 2026-01-07 | 13.1500 | 13.2400 | 12.8900 | 12.9800 | -2.479% | 169,044 | +83.436% |
| 2026-01-06 | 12.5100 | 13.3200 | 12.4900 | 13.3100 | +5.551% | 279,193 | +78.888% |
| 2026-01-05 | 12.2300 | 12.8700 | 12.2300 | 12.6100 | +3.276% | 230,856 | +88.818% |
| 2026-01-02 | 12.0500 | 12.4300 | 11.9900 | 12.2100 | +1.835% | 179,096 | +95.004% |
| 2025-12-31 | 12.1600 | 12.1600 | 11.9800 | 11.9900 | -1.479% | 137,626 | +98.582% |
| 2025-12-30 | 12.3200 | 12.3300 | 12.1587 | 12.1700 | -1.057% | 148,267 | +95.645% |
| 2025-12-29 | 12.5800 | 12.6000 | 12.2100 | 12.3000 | -2.536% | 200,457 | +93.577% |
| 2025-12-26 | 12.6300 | 12.6500 | 12.4300 | 12.6200 | -0.473% | 176,933 | +88.669% |
| 2025-12-24 | 12.7800 | 12.8100 | 12.5000 | 12.6800 | -0.860% | 92,922 | +87.776% |
| 2025-12-23 | 12.8500 | 12.9200 | 12.6800 | 12.7900 | -1.159% | 211,573 | +86.161% |
| 2025-12-22 | 13.0700 | 13.2050 | 12.8901 | 12.9400 | -0.843% | 280,265 | +84.003% |
| 2025-12-19 | 13.0300 | 13.1700 | 12.8592 | 13.0500 | -0.153% | 515,948 | +82.452% |
| 2025-12-18 | 12.8200 | 13.2092 | 12.8000 | 13.0700 | +2.269% | 203,294 | +82.173% |
| 2025-12-17 | 13.0700 | 13.1300 | 12.7150 | 12.7800 | -1.919% | 235,087 | +86.307% |
| 2025-12-16 | 12.9000 | 13.3600 | 12.8500 | 13.0300 | +1.165% | 286,230 | +82.732% |
| 2025-12-15 | 13.1000 | 13.1000 | 12.8800 | 12.8800 | -0.232% | 300,225 | +84.860% |
| 2025-12-12 | 13.1400 | 13.1400 | 12.8100 | 12.9100 | -0.997% | 295,761 | +84.431% |
| 2025-12-11 | 12.6300 | 13.1500 | 12.6300 | 13.0400 | +2.920% | 257,718 | +82.592% |
| 2025-12-10 | 12.1000 | 12.8800 | 12.0220 | 12.6700 | +4.538% | 380,978 | +87.924% |
| 2025-12-09 | 12.0900 | 12.4700 | 12.0300 | 12.1200 | -0.493% | 172,830 | +96.452% |
| 2025-12-08 | 12.3800 | 12.6000 | 12.1700 | 12.1800 | -0.733% | 368,960 | +95.484% |
| 2025-12-05 | 12.0900 | 12.2900 | 11.9900 | 12.2700 | +1.154% | 218,334 | +94.051% |
| 2025-12-04 | 11.8500 | 12.2000 | 11.7201 | 12.1300 | +1.847% | 242,775 | +96.290% |
| 2025-12-03 | 11.3500 | 11.9500 | 11.1901 | 11.9100 | +5.305% | 191,619 | +99.916% |
| 2025-12-02 | 11.3100 | 11.3650 | 11.1300 | 11.3100 | +0.623% | 139,679 | +110.522% |
| 2025-12-01 | 11.1100 | 11.3800 | 11.1100 | 11.2400 | -0.355% | 196,269 | +111.833% |
| 2025-11-28 | 11.3100 | 11.3900 | 11.1900 | 11.2800 | -0.353% | 77,371 | +111.082% |
| 2025-11-26 | 11.3100 | 11.4000 | 11.1600 | 11.3200 | -0.264% | 158,542 | +110.336% |
| 2025-11-25 | 11.2000 | 11.4100 | 11.1068 | 11.3500 | +2.068% | 169,379 | +109.780% |
| 2025-11-24 | 10.8800 | 11.1500 | 10.6000 | 11.1200 | +2.963% | 245,946 | +114.119% |
| 2025-11-21 | 10.4400 | 10.8100 | 10.3850 | 10.8000 | +4.247% | 248,656 | +120.463% |
| 2025-11-20 | 10.6800 | 10.8250 | 10.2900 | 10.3600 | -0.766% | 293,944 | +129.826% |
| 2025-11-19 | 10.6300 | 10.7200 | 10.4000 | 10.4400 | -1.043% | 197,160 | +128.065% |
| 2025-11-18 | 10.3400 | 10.6450 | 10.3400 | 10.5500 | +0.860% | 178,431 | +125.687% |
| 2025-11-17 | 11.0400 | 11.1150 | 10.4600 | 10.4600 | -5.935% | 233,754 | +127.629% |
| 2025-11-14 | 11.2000 | 11.2500 | 10.9150 | 11.1200 | -3.723% | 309,694 | +114.119% |
| 2025-11-13 | 11.3200 | 11.5600 | 11.0801 | 11.5500 | +1.316% | 343,998 | +106.147% |
| 2025-11-12 | 11.0700 | 11.5400 | 11.0500 | 11.4000 | +3.074% | 207,583 | +108.860% |
| 2025-11-11 | 11.1300 | 11.2150 | 11.0450 | 11.0600 | -1.162% | 173,346 | +115.280% |
| 2025-11-10 | 11.0300 | 11.2800 | 10.8400 | 11.1900 | +2.285% | 234,207 | +112.779% |
| 2025-11-07 | 11.0700 | 11.2300 | 10.8000 | 10.9400 | -2.669% | 389,914 | +117.642% |
| 2025-11-06 | 10.3300 | 11.6800 | 10.3300 | 11.2400 | +9.020% | 496,052 | +111.833% |
| 2025-11-05 | 10.0800 | 10.3950 | 9.9950 | 10.3100 | +2.894% | 251,079 | +130.941% |
| 2025-11-04 | 10.0000 | 10.1900 | 9.9400 | 10.0200 | -1.861% | 283,660 | +137.625% |
| 2025-11-03 | 10.1100 | 10.3200 | 9.9300 | 10.2100 | +0.393% | 434,106 | +133.203% |
| 2025-10-31 | 10.2500 | 10.3100 | 10.1000 | 10.1700 | -1.453% | 293,465 | +134.120% |
| 2025-10-30 | 10.9800 | 11.1299 | 10.3000 | 10.3200 | -7.610% | 198,608 | +130.717% |
| 2025-10-29 | 11.2200 | 11.5400 | 11.0550 | 11.1700 | +0.269% | 201,040 | +113.160% |
| 2025-10-28 | 11.2000 | 11.3300 | 11.1050 | 11.1400 | -1.154% | 200,151 | +113.734% |
| 2025-10-27 | 11.6100 | 11.6200 | 11.2200 | 11.2700 | -1.658% | 213,687 | +111.269% |
| 2025-10-24 | 11.4200 | 11.5900 | 11.3600 | 11.4600 | +1.686% | 262,689 | +107.766% |
| 2025-10-23 | 10.8400 | 11.2900 | 10.7900 | 11.2700 | +4.449% | 507,620 | +111.269% |
| 2025-10-22 | 11.4200 | 11.4200 | 10.7600 | 10.7900 | -5.018% | 229,649 | +120.667% |
| 2025-10-21 | 11.1800 | 11.4700 | 11.1300 | 11.3600 | +1.338% | 302,623 | +109.595% |
| 2025-10-20 | 10.9600 | 11.2650 | 10.9300 | 11.2100 | +3.700% | 327,614 | +112.400% |
| 2025-10-17 | 10.9000 | 11.1800 | 10.8100 | 10.8100 | -1.279% | 205,588 | +120.259% |
| 2025-10-16 | 10.8400 | 10.9600 | 10.8150 | 10.9500 | +1.295% | 215,225 | +117.443% |
| 2025-10-15 | 10.8200 | 11.0000 | 10.6600 | 10.8100 | +0.934% | 179,054 | +120.259% |
| 2025-10-14 | 10.0800 | 10.8500 | 10.0800 | 10.7100 | +4.284% | 184,785 | +122.316% |
| 2025-10-13 | 10.1400 | 10.2800 | 10.0800 | 10.2700 | +2.700% | 163,029 | +131.840% |
| 2025-10-10 | 10.5700 | 10.6400 | 9.9900 | 10.0000 | -5.482% | 240,434 | +138.100% |
| 2025-10-09 | 10.7800 | 10.8800 | 10.5700 | 10.5800 | -2.128% | 113,344 | +125.047% |
| 2025-10-08 | 10.5500 | 10.9299 | 10.4300 | 10.8100 | +3.247% | 175,333 | +120.259% |
| 2025-10-07 | 10.7000 | 10.7900 | 10.4450 | 10.4700 | -2.058% | 210,836 | +127.412% |
| 2025-10-06 | 10.5800 | 10.7200 | 10.3900 | 10.6900 | +1.810% | 318,281 | +122.732% |
| 2025-10-03 | 10.3700 | 10.6457 | 10.3700 | 10.5000 | +1.843% | 174,328 | +126.762% |
| 2025-10-02 | 10.1800 | 10.3900 | 10.1100 | 10.3100 | +1.576% | 229,225 | +130.941% |
| 2025-10-01 | 9.8600 | 10.1650 | 9.8600 | 10.1500 | +1.399% | 223,898 | +134.581% |
| 2025-09-30 | 9.8200 | 10.0200 | 9.7800 | 10.0100 | +1.111% | 288,099 | +137.862% |
| 2025-09-29 | 10.0400 | 10.0400 | 9.8100 | 9.9000 | -0.802% | 168,749 | +140.505% |
| 2025-09-26 | 9.7500 | 9.9800 | 9.7500 | 9.9800 | +2.569% | 200,528 | +138.577% |
| 2025-09-25 | 9.9100 | 9.9500 | 9.7000 | 9.7300 | -2.603% | 375,206 | +144.707% |
| 2025-09-24 | 10.0200 | 10.1100 | 9.9000 | 9.9900 | -0.200% | 203,965 | +138.338% |
| 2025-09-23 | 10.0400 | 10.3600 | 9.9700 | 10.0100 | -0.299% | 260,028 | +137.862% |
| 2025-09-22 | 9.9100 | 10.0900 | 9.7800 | 10.0400 | +0.601% | 235,663 | +137.151% |
| 2025-09-19 | 10.2400 | 10.2400 | 9.9500 | 9.9800 | -2.157% | 721,942 | +138.577% |
| 2025-09-18 | 10.0700 | 10.2400 | 9.9201 | 10.2000 | +2.204% | 176,859 | +133.431% |
| 2025-09-17 | 10.0100 | 10.3300 | 9.9000 | 9.9800 | -0.697% | 243,896 | +138.577% |
| 2025-09-16 | 10.2500 | 10.3200 | 9.9700 | 10.0500 | -2.142% | 245,033 | +136.915% |
| 2025-09-15 | 10.3300 | 10.4551 | 9.6600 | 10.2700 | +0.588% | 441,630 | +131.840% |
| 2025-09-12 | 10.2000 | 10.2950 | 10.0900 | 10.2100 | -0.293% | 378,970 | +133.203% |
| 2025-09-11 | 10.1000 | 10.3541 | 10.0370 | 10.2400 | +1.789% | 256,895 | +132.520% |
| 2025-09-10 | 10.0000 | 10.1400 | 9.9300 | 10.0600 | +0.802% | 234,170 | +136.680% |
| 2025-09-09 | 10.1900 | 10.2700 | 9.9800 | 9.9800 | -2.061% | 335,193 | +138.577% |
| 2025-09-08 | 10.2300 | 10.2300 | 9.9550 | 10.1900 | +0.592% | 169,667 | +133.660% |
| 2025-09-05 | 10.0900 | 10.2600 | 9.9600 | 10.1300 | +0.696% | 269,074 | +135.044% |
| 2025-09-04 | 9.9800 | 10.0700 | 9.8700 | 10.0600 | +1.616% | 243,574 | +136.680% |
| 2025-09-03 | 9.8200 | 9.9500 | 9.6600 | 9.9000 | -0.101% | 264,409 | +140.505% |
| 2025-09-02 | 9.7000 | 9.9200 | 9.6950 | 9.9100 | +0.101% | 365,039 | +140.262% |
| 2025-08-29 | 10.0700 | 10.0700 | 9.7900 | 9.9000 | -1.688% | 280,862 | +140.505% |
| 2025-08-28 | 10.1900 | 10.1900 | 9.9800 | 10.0700 | -0.396% | 218,215 | +136.445% |
| 2025-08-27 | 9.9300 | 10.1200 | 9.9086 | 10.1100 | +1.303% | 219,758 | +135.509% |
| 2025-08-26 | 10.1400 | 10.1650 | 9.9500 | 9.9800 | -1.090% | 238,973 | +138.577% |
| 2025-08-25 | 10.1900 | 10.3800 | 10.0600 | 10.0900 | -0.198% | 318,313 | +135.976% |
| 2025-08-22 | 9.5000 | 10.1950 | 9.3500 | 10.1100 | +8.244% | 538,181 | +135.509% |
| 2025-08-21 | 9.2500 | 9.3600 | 9.1700 | 9.3400 | 0.000% | 328,316 | +154.925% |
| 2025-08-20 | 9.3100 | 9.4400 | 9.2400 | 9.3400 | 0.000% | 360,349 | +154.925% |
| 2025-08-19 | 9.3600 | 9.5800 | 9.2981 | 9.3400 | -0.426% | 278,282 | +154.925% |
| 2025-08-18 | 9.2000 | 9.5900 | 9.1450 | 9.3800 | +2.626% | 494,041 | +153.838% |
| 2025-08-15 | 9.4300 | 9.4600 | 9.0900 | 9.1400 | -2.662% | 576,141 | +160.503% |
| 2025-08-14 | 9.6300 | 9.6699 | 9.3200 | 9.3900 | -4.573% | 423,195 | +153.568% |
| 2025-08-13 | 9.9700 | 10.0300 | 9.6700 | 9.8400 | +0.306% | 534,214 | +141.972% |
| 2025-08-12 | 10.3200 | 10.4000 | 9.7890 | 9.8100 | -3.729% | 600,788 | +142.712% |
| 2025-08-11 | 10.3100 | 10.5550 | 9.7900 | 10.1900 | -2.488% | 728,061 | +133.660% |
| 2025-08-08 | 9.6100 | 10.8300 | 9.0929 | 10.4500 | -16.467% | 848,222 | +127.847% |
| 2025-08-07 | 12.6200 | 12.6200 | 12.3300 | 12.5100 | +0.321% | 142,947 | +90.328% |
| 2025-08-06 | 12.6000 | 12.6000 | 12.2800 | 12.4700 | -1.032% | 145,466 | +90.938% |
| 2025-08-05 | 12.4200 | 12.6450 | 12.2600 | 12.6000 | +2.107% | 186,315 | +88.968% |
| 2025-08-04 | 12.1200 | 12.3900 | 12.0501 | 12.3400 | +2.407% | 162,425 | +92.950% |
| 2025-08-01 | 12.3600 | 12.4780 | 11.9600 | 12.0500 | -5.490% | 348,406 | +97.593% |
| 2025-07-31 | 12.3400 | 12.8300 | 12.3400 | 12.7500 | +2.082% | 161,609 | +86.745% |
| 2025-07-30 | 12.8900 | 12.8900 | 12.3100 | 12.4900 | -2.802% | 210,107 | +90.633% |
| 2025-07-29 | 13.4700 | 13.4700 | 12.4850 | 12.8500 | -2.799% | 239,427 | +85.292% |
| 2025-07-28 | 13.2700 | 13.3450 | 13.1400 | 13.2200 | 0.000% | 145,223 | +80.106% |
| 2025-07-25 | 13.2500 | 13.2500 | 12.9900 | 13.2200 | +1.225% | 149,475 | +80.106% |
| 2025-07-24 | 13.0100 | 13.1500 | 12.9600 | 13.0600 | -1.210% | 285,751 | +82.312% |
| 2025-07-23 | 12.8700 | 13.3900 | 12.7550 | 13.2200 | +4.671% | 235,919 | +80.106% |
| 2025-07-22 | 12.2500 | 12.7982 | 12.2500 | 12.6300 | +3.018% | 254,614 | +88.519% |
| 2025-07-21 | 12.4200 | 12.4600 | 12.2000 | 12.2600 | -0.406% | 247,971 | +94.209% |
| 2025-07-18 | 12.7100 | 12.7100 | 12.2170 | 12.3100 | -2.611% | 235,819 | +93.420% |
| 2025-07-17 | 12.4400 | 12.7150 | 12.4200 | 12.6400 | +1.363% | 252,353 | +88.370% |
| 2025-07-16 | 12.6500 | 12.7150 | 12.2600 | 12.4700 | -1.032% | 210,706 | +90.938% |
| 2025-07-15 | 13.1400 | 13.1400 | 12.5300 | 12.6000 | -2.928% | 296,345 | +88.968% |
| 2025-07-14 | 13.0300 | 13.1000 | 12.7800 | 12.9800 | -0.536% | 281,443 | +83.436% |
| 2025-07-11 | 13.2500 | 13.3350 | 12.9900 | 13.0500 | -2.539% | 200,366 | +82.452% |
| 2025-07-10 | 13.1700 | 13.6150 | 13.0500 | 13.3900 | +0.828% | 339,857 | +77.819% |
| 2025-07-09 | 13.1800 | 13.2800 | 12.9600 | 13.2800 | +1.919% | 276,782 | +79.292% |
| 2025-07-08 | 12.8800 | 13.2800 | 12.7300 | 13.0300 | +2.036% | 357,766 | +82.732% |
| 2025-07-07 | 12.7500 | 12.9400 | 12.6200 | 12.7700 | -0.854% | 257,450 | +86.453% |
| 2025-07-03 | 12.7900 | 12.9900 | 12.7570 | 12.8800 | +0.940% | 149,109 | +84.860% |
| 2025-07-02 | 12.3600 | 12.8300 | 12.3400 | 12.7600 | +3.656% | 189,325 | +86.599% |
| 2025-07-01 | 11.9000 | 12.6500 | 11.8000 | 12.3100 | +2.413% | 276,416 | +93.420% |
| 2025-06-30 | 12.3400 | 12.3400 | 11.9900 | 12.0200 | -2.117% | 203,896 | +98.087% |
| 2025-06-27 | 12.2800 | 12.4500 | 12.1350 | 12.2800 | +0.327% | 389,283 | +93.893% |
| 2025-06-26 | 11.7400 | 12.2800 | 11.7400 | 12.2400 | +4.705% | 247,046 | +94.526% |
| 2025-06-25 | 11.7700 | 11.8400 | 11.5900 | 11.6900 | -1.350% | 242,762 | +103.678% |
| 2025-06-24 | 11.5300 | 11.9200 | 11.4600 | 11.8500 | +3.765% | 218,535 | +100.928% |
| 2025-06-23 | 11.2000 | 11.4350 | 10.9800 | 11.4200 | +0.883% | 270,498 | +108.494% |
| 2025-06-20 | 11.4200 | 11.5300 | 11.2650 | 11.3200 | +0.177% | 616,360 | +110.336% |
| 2025-06-18 | 11.3100 | 11.5600 | 11.2750 | 11.3000 | -0.441% | 166,116 | +110.708% |
| 2025-06-17 | 11.2700 | 11.5700 | 11.2700 | 11.3500 | -0.787% | 190,756 | +109.780% |
| 2025-06-16 | 11.3800 | 11.6400 | 11.3400 | 11.4400 | +2.143% | 249,469 | +108.129% |
| 2025-06-13 | 11.2000 | 11.3550 | 11.1500 | 11.2000 | -2.183% | 244,361 | +112.589% |
| 2025-06-12 | 11.4600 | 11.5050 | 11.2000 | 11.4500 | -0.174% | 199,492 | +107.948% |
| 2025-06-11 | 11.4700 | 11.5400 | 11.3950 | 11.4700 | +0.526% | 166,844 | +107.585% |
| 2025-06-10 | 11.3200 | 11.5101 | 11.0500 | 11.4100 | +1.332% | 201,624 | +108.677% |
| 2025-06-09 | 11.1000 | 11.3900 | 11.0824 | 11.2600 | +2.550% | 172,906 | +111.456% |
| 2025-06-06 | 11.1200 | 11.3300 | 10.9600 | 10.9800 | +1.292% | 142,092 | +116.849% |
| 2025-06-05 | 10.7500 | 10.9350 | 10.6700 | 10.8400 | +0.931% | 129,514 | +119.649% |
| 2025-06-04 | 10.9000 | 10.9000 | 10.7050 | 10.7400 | -0.371% | 133,144 | +121.695% |
| 2025-06-03 | 10.4500 | 10.9000 | 10.4250 | 10.7800 | +4.054% | 229,493 | +120.872% |
| 2025-06-02 | 10.5900 | 10.5900 | 10.2800 | 10.3600 | -1.427% | 265,767 | +129.826% |
| 2025-05-30 | 10.7900 | 10.7900 | 10.5000 | 10.5100 | -3.044% | 140,720 | +126.546% |
| 2025-05-29 | 10.9000 | 10.9450 | 10.6600 | 10.8400 | +0.557% | 118,619 | +119.649% |
| 2025-05-28 | 10.8700 | 10.8850 | 10.7000 | 10.7800 | 0.000% | 146,167 | +120.872% |