Dark

MTW
The Manitowoc Company, Inc.
stock NYSE

Market Open

Sep 30, 2026 2:40:49 PM EDT

21.94USD-0.814%(-0.18)298,068

18.77Bid 21.95Ask 3.18Spread

Pre-market

Sep 30, 2026 9:17:30 AM EDT

22.95USD+3.752%(+0.83)4,536

After-hours

Sep 29, 2026 4:58:30 PM EDT

22.26USD+0.656%(+0.15)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	22.0000	22.330000	21.830000	21.9400	-0.814%	298,068	0.000%
2026-09-29	22.3100	23.040000	22.040000	22.1200	-0.226%	1,391,179	-0.814%
2026-09-28	21.9400	22.279900	21.380000	22.1700	+0.136%	445,524	-1.037%
2026-09-25	21.5700	22.310000	21.335000	22.1400	+3.313%	305,822	-0.903%
2026-09-24	22.2000	22.440000	21.190000	21.4300	-4.671%	523,431	+2.380%
2026-09-23	22.2900	22.490000	21.550000	22.4800	-0.575%	394,455	-2.402%
2026-09-22	22.9900	23.170000	22.450000	22.6100	-0.659%	407,723	-2.963%
2026-09-21	22.5600	22.999900	22.280000	22.7600	+1.834%	560,354	-3.603%
2026-09-18	21.7500	22.380000	21.470000	22.3500	+2.288%	783,096	-1.834%
2026-09-17	21.4500	22.000000	21.180000	21.8500	+4.646%	410,871	+0.412%
2026-09-16	20.7400	20.940000	20.290000	20.8800	+1.556%	324,208	+5.077%
2026-09-15	20.2500	20.650000	19.910000	20.5600	+1.883%	434,718	+6.712%
2026-09-14	20.2500	20.490000	19.630000	20.1800	-2.887%	361,623	+8.722%
2026-09-11	21.0600	21.060000	20.640000	20.7800	+1.070%	508,610	+5.582%
2026-09-10	20.6700	20.740000	20.000000	20.5600	-2.095%	453,755	+6.712%
2026-09-09	20.9700	21.050433	20.270000	21.0000	+0.048%	385,730	+4.476%
2026-09-08	20.8000	21.430000	20.800000	20.9900	-1.962%	345,406	+4.526%
2026-09-04	20.5000	21.500000	20.500000	21.4100	+4.694%	328,820	+2.475%
2026-09-03	20.6700	20.750000	19.675000	20.4500	+1.137%	364,591	+7.286%
2026-09-02	19.0500	20.310000	19.050000	20.2200	+6.646%	332,206	+8.506%
2026-09-01	19.1100	19.220000	18.730000	18.9600	-2.369%	378,343	+15.717%
2026-08-31	19.6100	19.665000	19.230100	19.4200	-0.868%	359,324	+12.976%
2026-08-28	19.1400	19.600000	18.860000	19.5900	+3.051%	324,871	+11.996%
2026-08-27	19.3300	19.500000	18.830000	19.0100	-2.262%	293,274	+15.413%
2026-08-26	19.5500	19.895000	19.210000	19.4500	-0.154%	445,711	+12.802%
2026-08-25	20.0100	20.140000	19.070000	19.4800	-1.016%	301,209	+12.628%
2026-08-24	19.8500	20.190000	19.660000	19.6800	0.000%	331,714	+11.484%
2026-08-21	19.3200	19.930000	19.200000	19.6800	+3.091%	514,747	+11.484%
2026-08-20	19.3500	19.350000	18.570000	19.0900	-0.469%	386,505	+14.929%
2026-08-19	19.3000	19.330000	18.940000	19.1800	-0.622%	366,975	+14.390%
2026-08-18	20.0000	20.010000	19.155000	19.3000	-4.408%	374,605	+13.679%
2026-08-17	20.9800	20.980000	19.990000	20.1900	-2.369%	366,602	+8.668%
2026-08-14	20.6500	21.340000	20.425000	20.6800	-0.910%	579,266	+6.093%
2026-08-13	20.5200	20.920000	20.175000	20.8700	+3.522%	581,637	+5.127%
2026-08-12	19.6800	20.265000	19.320000	20.1600	+3.597%	464,913	+8.829%
2026-08-11	19.1000	19.640000	18.860000	19.4600	+3.017%	432,511	+12.744%
2026-08-10	18.7000	19.280000	18.350100	18.8900	+0.425%	707,105	+16.146%
2026-08-07	17.1400	19.800000	17.140000	18.8100	+32.372%	1,349,197	+16.640%
2026-08-06	14.4300	14.720000	14.200000	14.2100	-0.281%	281,004	+54.398%
2026-08-05	14.5900	14.590000	14.190000	14.2500	-1.384%	209,801	+53.965%
2026-08-04	14.5500	14.759600	14.380000	14.4500	+0.978%	206,172	+51.834%
2026-08-03	14.0600	14.451100	13.790000	14.3100	+3.321%	222,214	+53.319%
2026-07-31	13.9800	14.180000	13.330000	13.8500	+0.145%	265,517	+58.412%
2026-07-30	13.8600	13.940000	13.590000	13.8300	+1.245%	187,918	+58.641%
2026-07-29	14.4500	14.475000	13.600000	13.6600	-6.885%	269,304	+60.615%
2026-07-28	14.5200	14.830000	14.440000	14.6700	+0.755%	190,801	+49.557%
2026-07-27	14.4900	14.750000	14.190000	14.5600	+1.322%	197,139	+50.687%
2026-07-24	14.2200	14.410000	13.840000	14.3700	+2.496%	215,771	+52.679%
2026-07-23	13.5800	14.230000	13.580000	14.0200	+2.038%	179,104	+56.491%
2026-07-22	13.1200	13.850000	13.120000	13.7400	+4.091%	206,384	+59.680%
2026-07-21	12.9000	13.300000	12.860000	13.2000	+3.206%	335,797	+66.212%
2026-07-20	13.1500	13.220000	12.780000	12.7900	-1.842%	188,991	+71.540%
2026-07-17	12.9600	13.280000	12.790000	13.0300	-2.470%	189,149	+68.381%
2026-07-16	12.9300	13.510000	12.910000	13.3600	+3.166%	195,661	+64.222%
2026-07-15	12.7900	13.030000	12.600000	12.9500	+2.049%	179,870	+69.421%
2026-07-14	12.9200	13.200000	12.640100	12.6900	-0.236%	157,264	+72.892%
2026-07-13	12.8000	13.000000	12.630000	12.7200	-0.469%	380,419	+72.484%
2026-07-10	12.3400	12.870000	12.294200	12.7800	+3.231%	129,907	+71.674%
2026-07-09	12.4800	12.600000	12.270000	12.3800	-0.081%	212,839	+77.221%
2026-07-08	12.0700	12.490000	12.050000	12.3900	+0.978%	295,847	+77.078%
2026-07-07	12.7800	12.780000	12.000000	12.2700	-4.736%	233,102	+78.810%
2026-07-06	12.5900	12.910000	12.590000	12.8800	+2.875%	182,016	+70.342%
2026-07-02	13.2100	13.310000	12.450000	12.5200	-4.354%	221,866	+75.240%
2026-07-01	13.7500	13.810000	12.950000	13.0900	-5.760%	259,530	+67.609%
2026-06-30	14.1300	14.310000	13.870000	13.8900	-1.837%	258,202	+57.955%
2026-06-29	14.2500	14.250000	13.935000	14.1500	-1.325%	229,272	+55.053%
2026-06-26	14.3300	14.430000	14.040000	14.3400	-0.830%	872,144	+52.999%
2026-06-25	13.5400	14.529900	13.170000	14.4600	+7.350%	343,262	+51.729%
2026-06-24	13.1000	13.615000	13.065000	13.4700	+2.982%	220,406	+62.880%
2026-06-23	13.0300	13.290000	12.730000	13.0800	-1.283%	303,736	+67.737%
2026-06-22	13.1800	13.410000	13.140600	13.2500	+0.607%	240,802	+65.585%
2026-06-18	12.9700	13.390000	12.970000	13.1700	+3.619%	609,595	+66.591%
2026-06-17	12.9600	13.170000	12.580000	12.7100	-0.935%	286,147	+72.620%
2026-06-16	12.7100	13.100000	12.710000	12.8300	+1.987%	232,012	+71.005%
2026-06-15	12.7400	12.950000	12.510000	12.5800	+0.963%	161,148	+74.404%
2026-06-12	12.4600	12.620000	12.340000	12.4600	+2.048%	167,802	+76.083%
2026-06-11	11.9200	12.267600	11.830000	12.2100	+3.738%	485,514	+79.689%
2026-06-10	12.0600	12.089900	11.680000	11.7700	-2.243%	232,944	+86.406%
2026-06-09	12.1200	12.570000	11.900000	12.0400	+0.838%	224,067	+82.226%
2026-06-08	11.9800	12.090000	11.850000	11.9400	+0.759%	238,202	+83.752%
2026-06-05	12.3900	12.470000	11.750000	11.8500	-4.819%	277,393	+85.148%
2026-06-04	12.4200	12.640000	12.260000	12.4500	+1.882%	227,897	+76.225%
2026-06-03	12.1200	12.420000	12.120000	12.2200	-0.489%	273,069	+79.542%
2026-06-02	11.7300	12.300000	11.729600	12.2800	+5.862%	302,810	+78.664%
2026-06-01	11.5000	11.800000	11.290000	11.6000	-1.944%	316,651	+89.138%
2026-05-29	12.1000	12.265000	11.790000	11.8300	-1.907%	231,396	+85.461%
2026-05-28	11.9300	12.230000	11.860000	12.0600	+0.166%	353,150	+81.924%
2026-05-27	11.9800	12.160000	11.875000	12.0400	+2.034%	185,899	+82.226%
2026-05-26	11.7400	12.000000	11.620000	11.8000	+1.988%	166,577	+85.932%
2026-05-22	11.6500	11.880000	11.370000	11.5700	-1.027%	271,679	+89.628%
2026-05-21	11.5100	11.865000	11.280000	11.6900	+0.171%	165,978	+87.682%
2026-05-20	11.4800	11.765000	11.400000	11.6700	+2.819%	228,950	+88.003%
2026-05-19	11.8000	11.870000	11.320000	11.3500	-4.381%	306,625	+93.304%
2026-05-18	12.2900	12.325000	11.800100	11.8700	-2.705%	276,136	+84.836%
2026-05-15	12.5200	12.570000	12.020000	12.2000	-4.163%	241,928	+79.836%
2026-05-14	12.8600	12.920000	12.670000	12.7300	+0.474%	134,878	+72.349%
2026-05-13	12.7400	12.910000	12.530000	12.6700	-1.324%	207,294	+73.165%
2026-05-12	12.9200	13.010000	12.670000	12.8400	-1.382%	218,597	+70.872%
2026-05-11	13.1800	13.320000	12.950000	13.0200	-0.913%	220,063	+68.510%
2026-05-08	13.4800	13.550000	12.780000	13.1400	-3.524%	279,727	+66.971%
2026-05-07	13.5400	14.340000	13.300000	13.6200	+2.560%	380,466	+61.087%
2026-05-06	12.7000	13.700000	12.050000	13.2800	-2.853%	481,735	+65.211%
2026-05-05	13.0400	13.950000	13.040000	13.6700	+6.381%	400,492	+60.497%
2026-05-04	13.3600	13.440000	12.821100	12.8500	-4.885%	189,699	+70.739%
2026-05-01	13.5200	13.780000	13.375000	13.5100	-0.589%	155,310	+62.398%
2026-04-30	13.1800	13.690000	13.180000	13.5900	+4.458%	171,952	+61.442%
2026-04-29	13.2700	13.325000	13.010000	13.0100	-2.765%	158,891	+68.640%
2026-04-28	13.4000	13.480000	13.175000	13.3800	-0.224%	137,128	+63.976%
2026-04-27	13.3900	13.680000	13.330000	13.4100	-0.445%	123,687	+63.609%
2026-04-24	13.3000	13.505000	13.110000	13.4700	+0.823%	168,029	+62.880%
2026-04-23	12.8800	13.450000	12.880000	13.3600	+4.212%	214,942	+64.222%
2026-04-22	12.7000	12.870000	12.560000	12.8200	+2.396%	164,756	+71.139%
2026-04-21	12.9000	13.210000	12.415000	12.5200	-2.870%	157,271	+75.240%
2026-04-20	12.9200	13.130000	12.890000	12.8900	-0.922%	139,226	+70.209%
2026-04-17	12.7400	13.280000	12.630300	13.0100	+4.919%	172,300	+68.640%
2026-04-16	13.0100	13.030000	12.366700	12.4000	-4.615%	219,507	+76.935%
2026-04-15	13.3300	13.385000	12.880000	13.0000	-3.130%	315,719	+68.769%
2026-04-14	13.2300	13.490000	12.910000	13.4200	+1.590%	142,606	+63.487%
2026-04-13	12.8900	13.290000	12.800000	13.2100	+0.917%	129,786	+66.086%
2026-04-10	13.0800	13.320000	13.070000	13.0900	+0.538%	113,691	+67.609%
2026-04-09	12.5600	13.080000	12.530000	13.0200	+3.088%	176,439	+68.510%
2026-04-08	12.5700	12.880000	12.350000	12.6300	+8.226%	262,281	+73.713%
2026-04-07	11.7300	11.750000	11.550000	11.6700	-1.018%	152,768	+88.003%
2026-04-06	11.7400	11.800000	11.560000	11.7900	+0.340%	174,996	+86.090%
2026-04-02	11.6300	12.040000	11.400100	11.7500	-2.490%	182,352	+86.723%
2026-04-01	11.6800	12.270000	11.658100	12.0500	+3.433%	213,883	+82.075%
2026-03-31	11.4900	11.760000	11.230000	11.6500	+3.372%	215,768	+88.326%
2026-03-30	11.5900	11.620000	11.180000	11.2700	-2.929%	305,887	+94.676%
2026-03-27	11.9200	11.955000	11.547000	11.6100	-3.088%	173,447	+88.975%
2026-03-26	11.9200	12.100000	11.880000	11.9800	-0.992%	147,993	+83.139%
2026-03-25	12.3800	12.380000	11.880000	12.1000	+0.332%	186,038	+81.322%
2026-03-24	11.5400	12.275000	11.540000	12.0600	+2.551%	340,135	+81.924%
2026-03-23	11.8200	12.110000	11.610000	11.7600	+5.094%	210,787	+86.565%
2026-03-20	11.8500	11.880000	11.060000	11.1900	-3.866%	650,011	+96.068%
2026-03-19	11.7400	11.910000	11.480000	11.6400	-1.523%	262,219	+88.488%
2026-03-18	12.1300	12.210000	11.795000	11.8200	-2.956%	334,718	+85.618%
2026-03-17	12.4000	12.500000	12.100000	12.1800	-0.327%	197,416	+80.131%
2026-03-16	12.3900	12.470000	12.180000	12.2200	+0.246%	222,293	+79.542%
2026-03-13	12.5800	12.850000	12.090100	12.1900	-2.636%	193,949	+79.984%
2026-03-12	12.7900	12.920000	12.440000	12.5200	-4.718%	202,964	+75.240%
2026-03-11	13.3700	13.525000	13.030000	13.1400	-2.522%	154,298	+66.971%
2026-03-10	13.1900	13.770000	13.050000	13.4800	+1.813%	280,111	+62.760%
2026-03-09	13.0400	13.290000	12.490000	13.2400	-1.268%	438,502	+65.710%
2026-03-06	13.5300	13.670000	13.220000	13.4100	-3.802%	411,339	+63.609%
2026-03-05	14.3000	14.650000	13.820000	13.9400	-3.928%	211,764	+57.389%
2026-03-04	14.6000	14.815000	14.350000	14.5100	+0.974%	235,420	+51.206%
2026-03-03	14.2900	14.485000	13.950000	14.3700	-3.167%	188,562	+52.679%
2026-03-02	14.4400	14.985000	14.160000	14.8400	+0.610%	308,150	+47.844%
2026-02-27	14.5600	14.780000	14.300000	14.7500	-0.405%	183,157	+48.746%
2026-02-26	14.7600	14.980000	14.510000	14.8100	+0.817%	324,637	+48.143%
2026-02-25	14.8700	14.920000	14.210000	14.6900	+0.068%	196,005	+49.353%
2026-02-24	14.4000	14.860000	14.285000	14.6800	+2.300%	271,421	+49.455%
2026-02-23	14.4200	14.445000	13.940000	14.3500	-0.761%	303,853	+52.892%
2026-02-20	14.1100	14.540000	13.990000	14.4600	+2.191%	238,669	+51.729%
2026-02-19	14.2500	14.430000	14.120000	14.1500	-0.910%	288,549	+55.053%
2026-02-18	14.4800	14.740000	14.177900	14.2800	-1.721%	219,819	+53.641%
2026-02-17	14.3000	14.790000	14.130000	14.5300	+1.608%	388,151	+50.998%
2026-02-13	13.7400	14.380000	13.520000	14.3000	+3.774%	372,404	+53.427%
2026-02-12	15.1300	15.200000	13.525000	13.7800	-7.517%	596,682	+59.216%
2026-02-11	15.3800	15.560000	14.510000	14.9000	-1.650%	564,966	+47.248%
2026-02-10	13.2250	15.400000	12.400000	15.1500	+1.952%	1,060,839	+44.818%
2026-02-09	14.9400	15.120000	14.800000	14.8600	-1.131%	383,111	+47.645%
2026-02-06	14.6200	15.205000	14.620000	15.0300	+3.584%	291,373	+45.975%
2026-02-05	14.3500	14.600000	14.230000	14.5100	-0.616%	287,983	+51.206%
2026-02-04	14.0000	14.650000	13.860000	14.6000	+5.415%	420,585	+50.274%
2026-02-03	13.4200	13.870000	13.300000	13.8500	+3.358%	307,822	+58.412%
2026-02-02	12.8000	13.580000	12.750000	13.4000	+3.715%	171,853	+63.731%
2026-01-30	12.7300	13.010000	12.680100	12.9200	-0.077%	222,006	+69.814%
2026-01-29	12.7300	12.950000	12.600000	12.9300	+1.811%	181,370	+69.683%
2026-01-28	13.1400	13.150000	12.660000	12.7000	-3.053%	222,147	+72.756%
2026-01-27	13.1200	13.185000	12.990000	13.1000	-0.228%	126,733	+67.481%
2026-01-26	13.5600	13.560000	13.010000	13.1300	-2.885%	156,198	+67.098%
2026-01-23	13.6800	13.735000	13.340000	13.5200	-1.458%	259,753	+62.278%
2026-01-22	13.7000	13.900000	13.595600	13.7200	+1.404%	277,558	+59.913%
2026-01-21	13.3200	13.570000	13.180000	13.5300	+2.656%	315,878	+62.158%
2026-01-20	13.2100	13.330000	13.070000	13.1800	-2.515%	188,369	+66.464%
2026-01-16	13.9500	13.950000	13.505000	13.5200	-2.874%	241,228	+62.278%
2026-01-15	13.9900	14.120000	13.760000	13.9200	+0.216%	255,467	+57.615%
2026-01-14	14.1800	14.270000	13.690000	13.8900	-1.419%	232,301	+57.955%
2026-01-13	13.9000	14.325000	13.852800	14.0900	+2.101%	288,573	+55.713%
2026-01-12	13.4500	13.990000	13.410000	13.8000	+1.845%	249,502	+58.986%
2026-01-09	13.2500	13.570000	13.130000	13.5500	+1.346%	197,435	+61.919%
2026-01-08	12.9100	13.490000	12.755000	13.3700	+3.005%	175,051	+64.099%
2026-01-07	13.1500	13.240000	12.890000	12.9800	-2.479%	169,044	+69.029%
2026-01-06	12.5100	13.320000	12.490000	13.3100	+5.551%	279,193	+64.838%
2026-01-05	12.2300	12.870000	12.230000	12.6100	+3.276%	230,856	+73.989%
2026-01-02	12.0500	12.430000	11.990000	12.2100	+1.835%	179,096	+79.689%
2025-12-31	12.1600	12.160000	11.980000	11.9900	-1.479%	137,626	+82.986%
2025-12-30	12.3200	12.330000	12.158700	12.1700	-1.057%	148,267	+80.279%
2025-12-29	12.5800	12.600000	12.210000	12.3000	-2.536%	200,457	+78.374%
2025-12-26	12.6300	12.650000	12.430000	12.6200	-0.473%	176,933	+73.851%
2025-12-24	12.7800	12.810000	12.500000	12.6800	-0.860%	92,922	+73.028%
2025-12-23	12.8500	12.920000	12.680000	12.7900	-1.159%	211,573	+71.540%
2025-12-22	13.0700	13.205000	12.890100	12.9400	-0.843%	280,265	+69.552%
2025-12-19	13.0300	13.170000	12.859200	13.0500	-0.153%	515,948	+68.123%
2025-12-18	12.8200	13.209200	12.800000	13.0700	+2.269%	203,294	+67.865%
2025-12-17	13.0700	13.130000	12.715000	12.7800	-1.919%	235,087	+71.674%
2025-12-16	12.9000	13.360000	12.850000	13.0300	+1.165%	286,230	+68.381%
2025-12-15	13.1000	13.100000	12.880000	12.8800	-0.232%	300,225	+70.342%
2025-12-12	13.1400	13.140000	12.810000	12.9100	-0.997%	295,761	+69.946%
2025-12-11	12.6300	13.150000	12.630000	13.0400	+2.920%	257,718	+68.252%
2025-12-10	12.1000	12.880000	12.022000	12.6700	+4.538%	380,978	+73.165%
2025-12-09	12.0900	12.470000	12.030000	12.1200	-0.493%	172,830	+81.023%
2025-12-08	12.3800	12.600000	12.170000	12.1800	-0.733%	368,960	+80.131%
2025-12-05	12.0900	12.290000	11.990000	12.2700	+1.154%	218,334	+78.810%
2025-12-04	11.8500	12.200000	11.720100	12.1300	+1.847%	242,775	+80.874%
2025-12-03	11.3500	11.950000	11.190100	11.9100	+5.305%	191,619	+84.215%
2025-12-02	11.3100	11.365000	11.130000	11.3100	+0.623%	139,679	+93.988%
2025-12-01	11.1100	11.380000	11.110000	11.2400	-0.355%	196,269	+95.196%
2025-11-28	11.3100	11.390000	11.190000	11.2800	-0.353%	77,371	+94.504%
2025-11-26	11.3100	11.400000	11.160000	11.3200	-0.264%	158,542	+93.816%
2025-11-25	11.2000	11.410000	11.106800	11.3500	+2.068%	169,379	+93.304%
2025-11-24	10.8800	11.150000	10.600000	11.1200	+2.963%	245,946	+97.302%
2025-11-21	10.4400	10.810000	10.385000	10.8000	+4.247%	248,656	+103.148%
2025-11-20	10.6800	10.825000	10.290000	10.3600	-0.766%	293,944	+111.776%
2025-11-19	10.6300	10.720000	10.400000	10.4400	-1.043%	197,160	+110.153%
2025-11-18	10.3400	10.645000	10.340000	10.5500	+0.860%	178,431	+107.962%
2025-11-17	11.0400	11.115000	10.460000	10.4600	-5.935%	233,754	+109.751%
2025-11-14	11.2000	11.250000	10.915000	11.1200	-3.723%	309,694	+97.302%
2025-11-13	11.3200	11.560000	11.080100	11.5500	+1.316%	343,998	+89.957%
2025-11-12	11.0700	11.540000	11.050000	11.4000	+3.074%	207,583	+92.456%
2025-11-11	11.1300	11.215000	11.045000	11.0600	-1.162%	173,346	+98.373%
2025-11-10	11.0300	11.280000	10.840000	11.1900	+2.285%	234,207	+96.068%
2025-11-07	11.0700	11.230000	10.800000	10.9400	-2.669%	389,914	+100.548%
2025-11-06	10.3300	11.680000	10.330000	11.2400	+9.020%	496,052	+95.196%
2025-11-05	10.0800	10.395000	9.995000	10.3100	+2.894%	251,079	+112.803%
2025-11-04	10.0000	10.190000	9.940000	10.0200	-1.861%	283,660	+118.962%
2025-11-03	10.1100	10.320000	9.930000	10.2100	+0.393%	434,106	+114.887%
2025-10-31	10.2500	10.310000	10.100000	10.1700	-1.453%	293,465	+115.733%
2025-10-30	10.9800	11.129900	10.300000	10.3200	-7.610%	198,608	+112.597%
2025-10-29	11.2200	11.540000	11.055000	11.1700	+0.269%	201,040	+96.419%
2025-10-28	11.2000	11.330000	11.105000	11.1400	-1.154%	200,151	+96.948%
2025-10-27	11.6100	11.620000	11.220000	11.2700	-1.658%	213,687	+94.676%
2025-10-24	11.4200	11.590000	11.360000	11.4600	+1.686%	262,689	+91.449%
2025-10-23	10.8400	11.290000	10.790000	11.2700	+4.449%	507,620	+94.676%
2025-10-22	11.4200	11.420000	10.760000	10.7900	-5.018%	229,649	+103.336%
2025-10-21	11.1800	11.470000	11.130000	11.3600	+1.338%	302,623	+93.134%
2025-10-20	10.9600	11.265000	10.930000	11.2100	+3.700%	327,614	+95.718%
2025-10-17	10.9000	11.180000	10.810000	10.8100	-1.279%	205,588	+102.960%
2025-10-16	10.8400	10.960000	10.815000	10.9500	+1.295%	215,225	+100.365%
2025-10-15	10.8200	11.000000	10.660000	10.8100	+0.934%	179,054	+102.960%
2025-10-14	10.0800	10.850000	10.080000	10.7100	+4.284%	184,785	+104.855%
2025-10-13	10.1400	10.280000	10.080000	10.2700	+2.700%	163,029	+113.632%
2025-10-10	10.5700	10.640000	9.990000	10.0000	-5.482%	240,434	+119.400%
2025-10-09	10.7800	10.880000	10.570000	10.5800	-2.128%	113,344	+107.372%
2025-10-08	10.5500	10.929900	10.430000	10.8100	+3.247%	175,333	+102.960%
2025-10-07	10.7000	10.790000	10.445000	10.4700	-2.058%	210,836	+109.551%
2025-10-06	10.5800	10.720000	10.390000	10.6900	+1.810%	318,281	+105.239%
2025-10-03	10.3700	10.645700	10.370000	10.5000	+1.843%	174,328	+108.952%
2025-10-02	10.1800	10.390000	10.110000	10.3100	+1.576%	229,225	+112.803%
2025-10-01	9.8600	10.165000	9.860000	10.1500	+1.399%	223,898	+116.158%
2025-09-30	9.8200	10.020000	9.780000	10.0100	+1.111%	288,099	+119.181%
2025-09-29	10.0400	10.040000	9.810000	9.9000	-0.802%	168,749	+121.616%
2025-09-26	9.7500	9.980000	9.750000	9.9800	+2.569%	200,528	+119.840%
2025-09-25	9.9100	9.950000	9.700000	9.7300	-2.603%	375,206	+125.488%
2025-09-24	10.0200	10.110000	9.900000	9.9900	-0.200%	203,965	+119.620%
2025-09-23	10.0400	10.360000	9.970000	10.0100	-0.299%	260,028	+119.181%
2025-09-22	9.9100	10.090000	9.780000	10.0400	+0.601%	235,663	+118.526%
2025-09-19	10.2400	10.240000	9.950000	9.9800	-2.157%	721,942	+119.840%
2025-09-18	10.0700	10.240000	9.920100	10.2000	+2.204%	176,859	+115.098%
2025-09-17	10.0100	10.330000	9.900000	9.9800	-0.697%	243,896	+119.840%
2025-09-16	10.2500	10.320000	9.970000	10.0500	-2.142%	245,033	+118.308%
2025-09-15	10.3300	10.455100	9.660000	10.2700	+0.588%	441,630	+113.632%
2025-09-12	10.2000	10.295000	10.090000	10.2100	-0.293%	378,970	+114.887%
2025-09-11	10.1000	10.354100	10.037000	10.2400	+1.789%	256,895	+114.258%
2025-09-10	10.0000	10.140000	9.930000	10.0600	+0.802%	234,170	+118.091%
2025-09-09	10.1900	10.270000	9.980000	9.9800	-2.061%	335,193	+119.840%
2025-09-08	10.2300	10.230000	9.955000	10.1900	+0.592%	169,667	+115.309%
2025-09-05	10.0900	10.260000	9.960000	10.1300	+0.696%	269,074	+116.584%
2025-09-04	9.9800	10.070000	9.870000	10.0600	+1.616%	243,574	+118.091%
2025-09-03	9.8200	9.950000	9.660000	9.9000	-0.101%	264,409	+121.616%
2025-09-02	9.7000	9.920000	9.695000	9.9100	+0.101%	365,039	+121.393%
2025-08-29	10.0700	10.070000	9.790000	9.9000	-1.688%	280,862	+121.616%
2025-08-28	10.1900	10.190000	9.980000	10.0700	-0.396%	218,215	+117.875%
2025-08-27	9.9300	10.120000	9.908600	10.1100	+1.303%	219,758	+117.013%
2025-08-26	10.1400	10.165000	9.950000	9.9800	-1.090%	238,973	+119.840%
2025-08-25	10.1900	10.380000	10.060000	10.0900	-0.198%	318,313	+117.443%
2025-08-22	9.5000	10.195000	9.350000	10.1100	+8.244%	538,181	+117.013%
2025-08-21	9.2500	9.360000	9.170000	9.3400	0.000%	328,316	+134.904%
2025-08-20	9.3100	9.440000	9.240000	9.3400	0.000%	360,349	+134.904%
2025-08-19	9.3600	9.580000	9.298100	9.3400	-0.426%	278,282	+134.904%
2025-08-18	9.2000	9.590000	9.145000	9.3800	+2.626%	494,041	+133.902%
2025-08-15	9.4300	9.460000	9.090000	9.1400	-2.662%	576,141	+140.044%
2025-08-14	9.6300	9.669900	9.320000	9.3900	-4.573%	423,195	+133.653%
2025-08-13	9.9700	10.030000	9.670000	9.8400	+0.306%	534,214	+122.967%
2025-08-12	10.3200	10.400000	9.789000	9.8100	-3.729%	600,788	+123.649%
2025-08-11	10.3100	10.555000	9.790000	10.1900	-2.488%	728,061	+115.309%
2025-08-08	9.6100	10.830000	9.092900	10.4500	-16.467%	848,222	+109.952%
2025-08-07	12.6200	12.620000	12.330000	12.5100	+0.321%	142,947	+75.380%
2025-08-06	12.6000	12.600000	12.280000	12.4700	-1.032%	145,466	+75.942%
2025-08-05	12.4200	12.645000	12.260000	12.6000	+2.107%	186,315	+74.127%
2025-08-04	12.1200	12.390000	12.050100	12.3400	+2.407%	162,425	+77.796%
2025-08-01	12.3600	12.478000	11.960000	12.0500	-5.490%	348,406	+82.075%
2025-07-31	12.3400	12.830000	12.340000	12.7500	+2.082%	161,609	+72.078%
2025-07-30	12.8900	12.890000	12.310000	12.4900	-2.802%	210,107	+75.661%
2025-07-29	13.4700	13.470000	12.485000	12.8500	-2.799%	239,427	+70.739%
2025-07-28	13.2700	13.345000	13.140000	13.2200	0.000%	145,223	+65.961%
2025-07-25	13.2500	13.250000	12.990000	13.2200	+1.225%	149,475	+65.961%
2025-07-24	13.0100	13.150000	12.960000	13.0600	-1.210%	285,751	+67.994%
2025-07-23	12.8700	13.390000	12.755000	13.2200	+4.671%	235,919	+65.961%
2025-07-22	12.2500	12.798200	12.250000	12.6300	+3.018%	254,614	+73.713%
2025-07-21	12.4200	12.460000	12.200000	12.2600	-0.406%	247,971	+78.956%
2025-07-18	12.7100	12.710000	12.217000	12.3100	-2.611%	235,819	+78.229%
2025-07-17	12.4400	12.715000	12.420000	12.6400	+1.363%	252,353	+73.576%
2025-07-16	12.6500	12.715000	12.260000	12.4700	-1.032%	210,706	+75.942%
2025-07-15	13.1400	13.140000	12.530000	12.6000	-2.928%	296,345	+74.127%
2025-07-14	13.0300	13.100000	12.780000	12.9800	-0.536%	281,443	+69.029%
2025-07-11	13.2500	13.335000	12.990000	13.0500	-2.539%	200,366	+68.123%
2025-07-10	13.1700	13.615000	13.050000	13.3900	+0.828%	339,857	+63.854%
2025-07-09	13.1800	13.280000	12.960000	13.2800	+1.919%	276,782	+65.211%
2025-07-08	12.8800	13.280000	12.730000	13.0300	+2.036%	357,766	+68.381%
2025-07-07	12.7500	12.940000	12.620000	12.7700	-0.854%	257,450	+71.809%
2025-07-03	12.7900	12.990000	12.757000	12.8800	+0.940%	149,109	+70.342%
2025-07-02	12.3600	12.830000	12.340000	12.7600	+3.656%	189,325	+71.944%
2025-07-01	11.9000	12.650000	11.800000	12.3100	+2.413%	276,416	+78.229%
2025-06-30	12.3400	12.340000	11.990000	12.0200	-2.117%	203,896	+82.529%
2025-06-27	12.2800	12.450000	12.135000	12.2800	+0.327%	389,283	+78.664%
2025-06-26	11.7400	12.280000	11.740000	12.2400	+4.705%	247,046	+79.248%
2025-06-25	11.7700	11.840000	11.590000	11.6900	-1.350%	242,762	+87.682%
2025-06-24	11.5300	11.920000	11.460000	11.8500	+3.765%	218,535	+85.148%
2025-06-23	11.2000	11.435000	10.980000	11.4200	+0.883%	270,498	+92.119%
2025-06-20	11.4200	11.530000	11.265000	11.3200	+0.177%	616,360	+93.816%
2025-06-18	11.3100	11.560000	11.275000	11.3000	-0.441%	166,116	+94.159%
2025-06-17	11.2700	11.570000	11.270000	11.3500	-0.787%	190,756	+93.304%
2025-06-16	11.3800	11.640000	11.340000	11.4400	+2.143%	249,469	+91.783%
2025-06-13	11.2000	11.355000	11.150000	11.2000	-2.183%	244,361	+95.893%
2025-06-12	11.4600	11.505000	11.200000	11.4500	-0.174%	199,492	+91.616%
2025-06-11	11.4700	11.540000	11.395000	11.4700	+0.526%	166,844	+91.282%
2025-06-10	11.3200	11.510100	11.050000	11.4100	+1.332%	201,624	+92.287%
2025-06-09	11.1000	11.390000	11.082400	11.2600	+2.550%	172,906	+94.849%
2025-06-06	11.1200	11.330000	10.960000	10.9800	+1.292%	142,092	+99.818%
2025-06-05	10.7500	10.935000	10.670000	10.8400	+0.931%	129,514	+102.399%
2025-06-04	10.9000	10.900000	10.705000	10.7400	-0.371%	133,144	+104.283%
2025-06-03	10.4500	10.900000	10.425000	10.7800	+4.054%	229,493	+103.525%
2025-06-02	10.5900	10.590000	10.280000	10.3600	-1.427%	265,767	+111.776%
2025-05-30	10.7900	10.790000	10.500000	10.5100	-3.044%	140,720	+108.754%
2025-05-29	10.9000	10.945000	10.660000	10.8400	+0.557%	118,619	+102.399%
2025-05-28	10.8700	10.885000	10.700000	10.7800	-1.282%	146,167	+103.525%
2025-05-27	10.6200	11.000000	10.455000	10.9200	+5.712%	198,299	+100.916%
2025-05-23	10.3400	10.440000	10.260000	10.3300	-2.178%	204,885	+112.391%
2025-05-22	10.6700	10.725000	10.530000	10.5600	-1.124%	168,766	+107.765%
2025-05-21	11.2100	11.372000	10.630000	10.6800	-6.725%	334,791	+105.431%
2025-05-20	11.5900	11.770000	11.370000	11.4500	-1.123%	239,383	+91.616%
2025-05-19	11.5200	11.650000	11.470000	11.5800	-1.531%	284,106	+89.465%
2025-05-16	11.5900	11.815000	11.560000	11.7600	+2.083%	349,879	+86.565%
2025-05-15	11.2200	11.640000	11.220000	11.5200	+1.857%	352,052	+90.451%
2025-05-14	11.2800	11.450000	11.200000	11.3100	-0.702%	324,896	+93.988%
2025-05-13	11.2900	11.570000	11.050000	11.3900	+3.358%	341,465	+92.625%
2025-05-12	10.7400	11.120000	10.680000	11.0200	+9.325%	547,923	+99.093%
2025-05-09	9.9100	10.180000	9.770000	10.0800	+2.648%	552,122	+117.659%
2025-05-08	8.8200	10.050000	8.725000	9.8200	+14.720%	651,990	+123.422%
2025-05-07	7.8600	8.780000	7.580000	8.5600	+2.638%	339,417	+156.308%
2025-05-06	8.2100	8.475000	8.210000	8.3400	-1.302%	271,846	+163.070%
2025-05-05	8.3200	8.610000	8.320000	8.4500	-0.588%	255,667	+159.645%
2025-05-02	8.3400	8.570000	8.270000	8.5000	+4.423%	378,577	+158.118%
2025-05-01	7.9000	8.275800	7.840000	8.1400	+3.299%	355,322	+169.533%
2025-04-30	7.9100	7.965000	7.760000	7.8800	-1.990%	311,587	+178.426%
2025-04-29	7.9400	8.100000	7.875000	8.0400	+0.500%	295,796	+172.886%
2025-04-28	8.0600	8.220000	7.870000	8.0000	-0.867%	166,470	+174.250%
2025-04-25	7.9700	8.080000	7.860000	8.0700	+0.124%	195,667	+171.871%
2025-04-24	7.7200	8.125000	7.700000	8.0600	+4.404%	279,804	+172.208%
2025-04-23	7.9300	8.240000	7.710000	7.7200	+1.982%	269,166	+184.197%
2025-04-22	7.5300	7.610000	7.260000	7.5700	+2.436%	328,675	+189.828%
2025-04-21	7.5100	7.530000	7.300000	7.3900	-2.635%	216,174	+196.888%
2025-04-17	7.4400	7.640000	7.350000	7.5900	+1.471%	314,149	+189.065%
2025-04-16	7.4100	7.505000	7.280000	7.4800	-0.399%	328,691	+193.316%
2025-04-15	7.4300	7.620000	7.425000	7.5100	0.000%	229,460	+192.144%
2025-04-14	7.8300	7.830000	7.470000	7.5100	-2.086%	241,439	+192.144%
2025-04-11	7.5200	7.680000	7.300000	7.6700	+0.921%	202,983	+186.050%
2025-04-10	7.8400	7.900000	7.425000	7.6000	-5.824%	223,648	+188.684%