MTW
The Manitowoc Company, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:51 PM EST
23.83USD-2.276%(-0.55)354,867
After-hoursNov 13, 2026 4:10:30 PM EST
23.81USD-0.063%(-0.02)
MTW Exchange Volume Summary · 2026-11-13
MTW’s Lit Exchange Volume on 2026-11-13 was 215,405, which is 60.70% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 62.60% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.30% | 139,445 | 37.39% |
| NYSE | 31.50% | 111,786 | 33.07% |
| Nasdaq GSM | 9.78% | 34,688 | 9.43% |
| IEX | 5.25% | 18,628 | 5.07% |
| NYSE Arca | 5.11% | 18,128 | 3.87% |
| Cboe BZX | 3.52% | 12,494 | 3.84% |
| Cboe EDGX | 2.76% | 9,788 | 3.11% |
| MEMX | 1.09% | 3,859 | 0.96% |
| Cboe EDGA | 0.41% | 1,462 | 0.56% |
| Cboe BYX | 0.35% | 1,225 | 0.77% |
| TXSE | 0.23% | 829 | 0.16% |
| MIAX Pearl | 0.22% | 797 | 0.30% |
| Nasdaq BX | 0.15% | 536 | 0.58% |
| NYSE American | 0.14% | 487 | 0.12% |
| NYSE National | 0.11% | 373 | 0.51% |
| Nasdaq PHLX | 0.09% | 320 | 0.14% |
| CHX | 0.00% | 5 | 0.10% |
MTW Volume by Exchange
Loading…
MTW Volume by Exchange
Loading…
MTW Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | TXSE | MIAX Pearl | Nasdaq BX | NYSE American | NYSE National | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.30 | 31.50 | 9.78 | 5.25 | 5.11 | 3.52 | 2.76 | 1.09 | 0.41 | 0.35 | 0.23 | 0.22 | 0.15 | 0.14 | 0.11 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 38.38 | 34.48 | 6.25 | 6.25 | 2.44 | 5.19 | 4.28 | 0.87 | 0.33 | 0.37 | 0.28 | 0.27 | 0.10 | 0.01 | 0.14 | 0.22 | 0.14 | 0.00 | 0.00 |
| 2026-11-11 | 36.85 | 29.30 | 9.26 | 2.80 | 6.73 | 5.50 | 5.83 | 0.97 | 1.00 | 0.40 | 0.15 | 0.21 | 0.06 | 0.21 | 0.40 | 0.08 | 0.27 | 0.00 | 0.00 |
| 2026-11-10 | 34.22 | 33.31 | 6.42 | 4.98 | 2.80 | 8.23 | 2.70 | 0.96 | 1.07 | 1.98 | 0.22 | 0.12 | 1.57 | 0.03 | 1.17 | 0.12 | 0.12 | 0.00 | 0.00 |
| 2026-11-09 | 48.12 | 27.31 | 7.70 | 2.41 | 3.62 | 3.43 | 3.93 | 1.01 | 0.54 | 0.38 | 0.18 | 0.25 | 0.41 | 0.10 | 0.35 | 0.16 | 0.08 | 0.00 | 0.00 |
| 2026-11-06 | 40.02 | 30.37 | 11.05 | 3.72 | 3.76 | 3.35 | 3.04 | 0.91 | 0.76 | 0.77 | 0.01 | 0.54 | 0.93 | 0.10 | 0.51 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-11-05 | 35.33 | 32.48 | 10.81 | 6.34 | 4.42 | 4.24 | 2.95 | 0.68 | 0.34 | 0.52 | 0.02 | 0.15 | 0.49 | 0.38 | 0.53 | 0.17 | 0.14 | 0.00 | 0.01 |
| 2026-11-04 | 41.70 | 22.37 | 12.20 | 5.65 | 4.36 | 4.78 | 4.24 | 1.40 | 0.48 | 0.80 | 0.05 | 0.31 | 0.42 | 0.15 | 0.68 | 0.21 | 0.16 | 0.01 | 0.00 |
| 2026-11-03 | 32.48 | 38.11 | 10.42 | 2.16 | 2.78 | 4.67 | 4.77 | 0.92 | 0.54 | 1.02 | 0.02 | 0.42 | 1.11 | 0.09 | 0.41 | 0.06 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 46.40 | 28.39 | 8.49 | 5.04 | 2.93 | 2.80 | 2.50 | 0.99 | 0.48 | 0.36 | 0.03 | 0.48 | 0.25 | 0.23 | 0.20 | 0.20 | 0.19 | 0.02 | 0.00 |
| 2026-10-30 | 41.72 | 35.90 | 7.26 | 3.42 | 3.17 | 2.08 | 2.93 | 0.83 | 0.68 | 0.76 | 0.27 | 0.13 | 0.21 | 0.17 | 0.11 | 0.15 | 0.20 | 0.00 | 0.00 |
| 2026-10-29 | 37.19 | 36.73 | 9.25 | 4.09 | 3.19 | 3.98 | 3.05 | 0.70 | 0.34 | 0.31 | 0.09 | 0.65 | 0.14 | 0.07 | 0.05 | 0.17 | 0.02 | 0.00 | 0.00 |
| 2026-10-28 | 37.41 | 37.83 | 10.53 | 4.28 | 3.43 | 3.12 | 1.93 | 0.58 | 0.11 | 0.06 | 0.02 | 0.10 | 0.29 | 0.00 | 0.10 | 0.14 | 0.09 | 0.01 | 0.00 |
| 2026-10-27 | 31.20 | 40.01 | 9.91 | 4.37 | 7.18 | 2.98 | 1.82 | 1.40 | 0.17 | 0.34 | 0.00 | 0.02 | 0.24 | 0.00 | 0.27 | 0.06 | 0.00 | 0.03 | 0.00 |
| 2026-10-26 | 34.48 | 41.77 | 7.92 | 3.09 | 3.62 | 5.23 | 1.68 | 0.81 | 0.40 | 0.13 | 0.00 | 0.29 | 0.08 | 0.17 | 0.13 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 25.96 | 44.51 | 9.66 | 4.66 | 3.09 | 2.99 | 3.06 | 0.81 | 1.16 | 0.82 | 0.31 | 0.47 | 0.91 | 0.25 | 0.78 | 0.21 | 0.34 | 0.00 | 0.00 |
| 2026-10-22 | 41.00 | 31.52 | 12.25 | 4.99 | 3.40 | 2.25 | 2.11 | 0.61 | 0.28 | 0.32 | 0.08 | 0.23 | 0.04 | 0.19 | 0.11 | 0.12 | 0.24 | 0.27 | 0.00 |
| 2026-10-21 | 37.68 | 33.96 | 10.41 | 5.10 | 4.37 | 3.03 | 2.64 | 0.89 | 0.37 | 0.28 | 0.13 | 0.27 | 0.18 | 0.06 | 0.48 | 0.08 | 0.05 | 0.00 | 0.00 |
| 2026-10-20 | 40.07 | 38.46 | 6.34 | 4.12 | 2.04 | 4.39 | 2.21 | 0.65 | 0.36 | 0.14 | 0.00 | 0.62 | 0.32 | 0.04 | 0.24 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 41.45 | 33.28 | 6.73 | 6.31 | 2.72 | 4.02 | 2.84 | 1.14 | 0.35 | 0.20 | 0.01 | 0.20 | 0.12 | 0.13 | 0.15 | 0.24 | 0.12 | 0.00 | 0.00 |
| 2026-10-16 | 29.08 | 49.37 | 7.91 | 3.80 | 2.65 | 2.59 | 2.33 | 0.62 | 0.18 | 0.32 | 0.16 | 0.17 | 0.30 | 0.06 | 0.17 | 0.22 | 0.07 | 0.00 | 0.00 |
| 2026-10-15 | 30.17 | 29.45 | 11.39 | 6.52 | 4.49 | 4.02 | 3.44 | 0.57 | 1.49 | 2.92 | 0.11 | 0.28 | 2.66 | 0.03 | 2.20 | 0.19 | 0.05 | 0.00 | 0.00 |
| 2026-10-14 | 31.43 | 30.04 | 9.94 | 5.98 | 4.01 | 4.42 | 2.80 | 1.72 | 1.34 | 2.99 | 0.19 | 0.38 | 2.09 | 0.16 | 2.14 | 0.28 | 0.11 | 0.00 | 0.00 |
| 2026-10-13 | 31.03 | 35.81 | 9.33 | 5.33 | 4.57 | 3.02 | 2.69 | 1.19 | 0.99 | 2.31 | 0.13 | 0.16 | 1.60 | 0.02 | 1.76 | 0.00 | 0.03 | 0.03 | 0.00 |
| 2026-10-12 | 35.98 | 37.75 | 6.83 | 6.10 | 5.00 | 3.03 | 2.65 | 1.34 | 0.35 | 0.24 | 0.14 | 0.08 | 0.09 | 0.07 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00 |