Dark

Check out our API

MTW
The Manitowoc Company, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:56 PM EDT

20.68USD-0.910%(-0.19)579,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.87)0

After-hours

Aug 14, 2026 4:23:30 PM EDT

20.48USD-0.967%(-0.20)1,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
296	1	5	88

MTW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MTW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTW Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

MTW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.18	0%	2	1	08-07	MTW260821C00021000
20 C	0.70	+16.67%	6	13	08-13	MTW260821C00020000
19 C	0.30	-53.85%	6	13	08-11	MTW260821C00019000
18 C	0	0%	0			MTW260821C00018000
17 C	0	0%	0			MTW260821C00017000
16 C	3.15	+854.55%	1	1	08-07	MTW260821C00016000
15 C	4.90	+512.50%	1	100	08-12	MTW260821C00015000
14 C	4.80	+2.13%	50	152	08-10	MTW260821C00014000
13 C	5.82	+304.17%	2	2	08-07	MTW260821C00013000
12 C	8.00	+17.99%	1	13	08-12	MTW260821C00012000
11 C	0	0%	0			MTW260821C00011000
10 C	4.35	+42.62%	2	2	08-05	MTW260821C00010000
9 C	0	0%	0			MTW260821C00009000
8 C	0	0%	0			MTW260821C00008000
7 C	0	0%	0			MTW260821C00007000
6 C	0	0%	0			MTW260821C00006000
5 C	0	0%	0			MTW260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	2.05	-6.82%	10	5	08-10	MTW260821P00021000
20 P	0.30	-50.00%	3	27	08-13	MTW260821P00020000
19 P	0.20	-60.00%	8	14	08-12	MTW260821P00019000
18 P	0.30	0%	5	5	08-07	MTW260821P00018000
17 P	0	0%	0			MTW260821P00017000
16 P	0	0%	0			MTW260821P00016000
15 P	0.05	0%	12	12	08-07	MTW260821P00015000
14 P	0	0%	0			MTW260821P00014000
13 P	0.29	-56.72%	10	10	08-06	MTW260821P00013000
12 P	0.15	-57.14%	2	3	08-06	MTW260821P00012000
11 P	0.05	0%	10	10	08-06	MTW260821P00011000
10 P	0.20	0%	3	3	07-06	MTW260821P00010000
9 P	0	0%	0			MTW260821P00009000
8 P	0.05	-50.00%	2	0	07-29	MTW260821P00008000
7 P	0.05	0.00%	2	1	07-31	MTW260821P00007000
6 P	0.05	0.00%	2	0	07-31	MTW260821P00006000
5 P	0.05	+25.00%	2	3	07-31	MTW260821P00005000

Share