Dark

Check out our API

MTRN
Materion Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:50 PM EDT

242.71USD-3.303%(-8.29)254,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:25:30 AM EDT

248.00USD-1.195%(-3.00)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

242.90USD+0.078%(+0.19)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	26	6	3

MTRN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MTRN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTRN Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

MTRN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			MTRN260821C00410000
400 C	0	0%	0			MTRN260821C00400000
390 C	0.75	-73.21%	1	3	07-14	MTRN260821C00390000
380 C	0	0%	0			MTRN260821C00380000
370 C	0	0%	0			MTRN260821C00370000
360 C	0	0%	0			MTRN260821C00360000
350 C	2.90	-46.30%	1	3	07-02	MTRN260821C00350000
340 C	0	0%	0			MTRN260821C00340000
330 C	0	0%	0			MTRN260821C00330000
320 C	3.66	+14.02%	2	1	07-09	MTRN260821C00320000
310 C	15.38	-24.24%	1	1	07-01	MTRN260821C00310000
300 C	5.00	-58.33%	1	2	07-15	MTRN260821C00300000
290 C	6.50	-23.53%	1	3	07-08	MTRN260821C00290000
280 C	23.50	-31.29%	1	1	07-02	MTRN260821C00280000
270 C	11.50	-23.64%	5	11	07-13	MTRN260821C00270000
260 C	0	0%	0			MTRN260821C00260000
250 C	20.21	0%	1	1	07-07	MTRN260821C00250000
240 C	0	0%	0			MTRN260821C00240000
230 C	0	0%	0			MTRN260821C00230000
220 C	69.90	0%	2	2	06-29	MTRN260821C00220000
210 C	0	0%	0			MTRN260821C00210000
200 C	52.93	-25.03%	1	3	07-07	MTRN260821C00200000
195 C	0	0%	0			MTRN260821C00195000
190 C	0	0%	0			MTRN260821C00190000
185 C	0	0%	0			MTRN260821C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			MTRN260821P00410000
400 P	118.40	0%	1	1	07-01	MTRN260821P00400000
390 P	0	0%	0			MTRN260821P00390000
380 P	0	0%	0			MTRN260821P00380000
370 P	89.90	0%	1	1	07-01	MTRN260821P00370000
360 P	0	0%	0			MTRN260821P00360000
350 P	0	0%	0			MTRN260821P00350000
340 P	0	0%	0			MTRN260821P00340000
330 P	0	0%	0			MTRN260821P00330000
320 P	0	0%	0			MTRN260821P00320000
310 P	0	0%	0			MTRN260821P00310000
300 P	0	0%	0			MTRN260821P00300000
290 P	21.60	0%	3	3	06-30	MTRN260821P00290000
280 P	0	0%	0			MTRN260821P00280000
270 P	0	0%	0			MTRN260821P00270000
260 P	18.75	+15.74%	1	1	07-02	MTRN260821P00260000
250 P	0	0%	0			MTRN260821P00250000
240 P	10.15	0%	1	0	07-02	MTRN260821P00240000
230 P	10.40	+112.24%	3	2	07-07	MTRN260821P00230000
220 P	7.10	+121.88%	3	1	07-07	MTRN260821P00220000
210 P	0	0%	0			MTRN260821P00210000
200 P	0	0%	0			MTRN260821P00200000
195 P	0	0%	0			MTRN260821P00195000
190 P	0	0%	0			MTRN260821P00190000
185 P	0	0%	0			MTRN260821P00185000

Share