Dark

Check out our Dark Pool Levels

MTN
Vail Resorts, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:52 PM EDT

136.07USD-1.270%(-1.75)1,369,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-137.82)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

136.11USD+0.029%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	181	3	1,283

MTN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

MTN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

MTN Apr 16, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

MTN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.90	-67.27%	1	18	09-03	MTN270416C00220000
210 C	1.50	-18.92%	8	11	09-24	MTN270416C00210000
200 C	2.60	+18.18%	1	6	09-15	MTN270416C00200000
195 C	3.10	+40.91%	1	2	09-22	MTN270416C00195000
190 C	2.60	0%	1	1	09-03	MTN270416C00190000
185 C	0	0%	0			MTN270416C00185000
180 C	5.20	0%	3	3	09-22	MTN270416C00180000
175 C	5.20	-30.67%	5	68	09-22	MTN270416C00175000
170 C	5.10	0%	10	10	09-16	MTN270416C00170000
165 C	6.68	+21.45%	1	3	09-08	MTN270416C00165000
160 C	5.42	-24.72%	1	6	09-09	MTN270416C00160000
155 C	10.40	-26.76%	1	5	09-23	MTN270416C00155000
150 C	11.90	0.00%	1	36	09-23	MTN270416C00150000
145 C	13.50	-11.18%	1	10	09-23	MTN270416C00145000
140 C	15.75	+32.35%	1	2	09-23	MTN270416C00140000
135 C	17.30	+19.31%	1	3	09-11	MTN270416C00135000
130 C	20.00	-0.50%	2	2	09-24	MTN270416C00130000
125 C	0	0%	0			MTN270416C00125000
120 C	26.60	0%	2	2	09-22	MTN270416C00120000
115 C	0	0%	0			MTN270416C00115000
110 C	0	0%	0			MTN270416C00110000
105 C	0	0%	0			MTN270416C00105000
100 C	38.41	-4.90%	5	6	09-08	MTN270416C00100000
95 C	0	0%	0			MTN270416C00095000
90 C	0	0%	0			MTN270416C00090000
85 C	0	0%	0			MTN270416C00085000
80 C	0	0%	0			MTN270416C00080000
75 C	0	0%	0			MTN270416C00075000
70 C	0	0%	0			MTN270416C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			MTN270416P00220000
210 P	0	0%	0			MTN270416P00210000
200 P	0	0%	0			MTN270416P00200000
195 P	0	0%	0			MTN270416P00195000
190 P	0	0%	0			MTN270416P00190000
185 P	0	0%	0			MTN270416P00185000
180 P	0	0%	0			MTN270416P00180000
175 P	0	0%	0			MTN270416P00175000
170 P	0	0%	0			MTN270416P00170000
165 P	28.15	0%	1	1	08-20	MTN270416P00165000
160 P	0	0%	0			MTN270416P00160000
155 P	0	0%	0			MTN270416P00155000
150 P	0	0%	0			MTN270416P00150000
145 P	16.50	0%	1	1	08-24	MTN270416P00145000
140 P	23.25	+20.65%	1	1	09-09	MTN270416P00140000
135 P	16.50	-8.33%	5	11	09-15	MTN270416P00135000
130 P	13.40	-4.29%	1	53	09-22	MTN270416P00130000
125 P	10.87	-1.72%	1	580	09-24	MTN270416P00125000
120 P	9.10	-9.00%	10	11	09-21	MTN270416P00120000
115 P	0	0%	0			MTN270416P00115000
110 P	7.40	-1.33%	1	5	09-04	MTN270416P00110000
105 P	4.30	-23.21%	1	4	09-22	MTN270416P00105000
100 P	3.85	-19.79%	1	5	09-21	MTN270416P00100000
95 P	2.70	-3.57%	9	585	09-24	MTN270416P00095000
90 P	0	0%	0			MTN270416P00090000
85 P	2.00	+42.86%	1	1	09-04	MTN270416P00085000
80 P	1.20	-17.24%	1	3	09-23	MTN270416P00080000
75 P	0.35	-65.00%	1	21	09-17	MTN270416P00075000
70 P	0.50	0%	4	4	09-17	MTN270416P00070000

Share