Dark

Check out our Level2View

MTG
MGIC Investment Corp.
stock NYSE

Market Open

Jul 29, 2026 10:33:28 AM EDT

30.85USD+0.899%(+0.27)160,899

30.85Bid 30.89Ask 0.04Spread

Pre-market

Jul 29, 2026 9:19:30 AM EDT

31.70USD+3.679%(+1.12)202

After-hours

Jul 28, 2026 4:10:30 PM EDT

30.58USD+0.016%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	25	0	323

MTG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MTG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTG Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MTG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			MTG260918C00040000
35.00 C	0.10	0.00%	25	25	07-28	MTG260918C00035000
30.00 C	0.85	+13.33%	10	224	07-17	MTG260918C00030000
25.00 C	3.80	+94.87%	1	9	07-14	MTG260918C00025000
22.50 C	7.85	+23.04%	1	8	07-28	MTG260918C00022500
20.00 C	7.38	+6.03%	1	1	01-30	MTG260918C00020000
17.50 C	0	0%	0			MTG260918C00017500
15.00 C	11.55	-5.87%	3	2	06-23	MTG260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	14.11	0%	5	0	03-24	MTG260918P00040000
35.00 P	0	0%	0			MTG260918P00035000
30.00 P	1.50	0%	2	2	07-20	MTG260918P00030000
25.00 P	0.60	-20.00%	1	224	06-23	MTG260918P00025000
22.50 P	0.10	-77.78%	5	79	07-07	MTG260918P00022500
20.00 P	0.32	-69.52%	1	2	03-18	MTG260918P00020000
17.50 P	0.05	-75.00%	1	13	05-01	MTG260918P00017500
15.00 P	0.05	0.00%	1	3	05-11	MTG260918P00015000

Share