Dark

Check out our Dark Pool Levels

MTG
MGIC Investment Corp.
stock NYSE

At Close

Sep 21, 2026 3:59:53 PM EDT

29.43USD-0.876%(-0.26)1,414,207

28.29Bid 29.53Ask 1.24Spread

Pre-market

0.00USD-100.000%(-29.69)0

After-hours

Sep 21, 2026 4:33:30 PM EDT

29.45USD+0.068%(+0.02)2,195

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	3,774	75	220

MTG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MTG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MTG Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

MTG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			MTG261218C00040000
35.00 C	0.17	0.00%	12	250	09-16	MTG261218C00035000
32.00 C	0	0%	0			MTG261218C00032000
31.00 C	0	0%	0			MTG261218C00031000
30.00 C	1.85	-7.50%	1	3,524	09-15	MTG261218C00030000
25.00 C	6.50	-2.26%	1	6	09-04	MTG261218C00025000
22.50 C	0	0%	0			MTG261218C00022500
20.00 C	0	0%	0			MTG261218C00020000
17.50 C	9.26	0%	2	1	05-26	MTG261218C00017500
15.00 C	0	0%	0			MTG261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			MTG261218P00040000
35.00 P	8.87	0%	2	0	05-26	MTG261218P00035000
32.00 P	0	0%	0			MTG261218P00032000
31.00 P	0	0%	0			MTG261218P00031000
30.00 P	1.10	-0.90%	9	75	08-31	MTG261218P00030000
25.00 P	0.25	+25.00%	17	200	09-16	MTG261218P00025000
22.50 P	0.75	-6.25%	2	16	06-22	MTG261218P00022500
20.00 P	0.05	-87.18%	2	3	08-13	MTG261218P00020000
17.50 P	0.05	0%	1	1	07-06	MTG261218P00017500
15.00 P	0	0%	0			MTG261218P00015000

Share