MTG
MGIC Investment Corp.
stockNYSE
Market OpenNov 6, 2026 12:57:03 PM EST
28.09USD-4.276%(-1.26)823,759
Pre-marketNov 6, 2026 8:00:30 AM EST
28.81USD-1.840%(-0.54)
MTG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 29.03 | 29.03 | 28.00 | 28.09 | -4.293% | 823,759 | 0.000% |
| 2026-11-05 | 29.53 | 30.64 | 29.12 | 29.35 | +0.755% | 3,013,308 | -4.293% |
| 2026-11-04 | 29.14 | 29.25 | 28.66 | 29.13 | +1.711% | 2,415,803 | -3.570% |
| 2026-11-03 | 28.97 | 29.02 | 28.64 | 28.64 | -1.037% | 2,102,097 | -1.920% |
| 2026-11-02 | 28.50 | 28.98 | 28.41 | 28.94 | +1.866% | 2,096,598 | -2.937% |
| 2026-10-30 | 28.92 | 28.92 | 28.32 | 28.41 | -1.525% | 1,757,160 | -1.126% |
| 2026-10-29 | 28.57 | 28.89 | 28.57 | 28.85 | +2.088% | 1,393,417 | -2.634% |
| 2026-10-28 | 28.53 | 28.73 | 28.11 | 28.26 | -1.396% | 2,365,554 | -0.602% |
| 2026-10-27 | 28.87 | 28.97 | 28.49 | 28.66 | -0.209% | 1,589,489 | -1.989% |
| 2026-10-26 | 28.80 | 29.14 | 28.60 | 28.72 | -0.278% | 1,916,603 | -2.194% |
| 2026-10-23 | 28.50 | 29.20 | 28.41 | 28.80 | +3.821% | 2,629,958 | -2.465% |
| 2026-10-22 | 27.44 | 28.45 | 27.29 | 27.74 | +1.575% | 4,760,354 | +1.262% |
| 2026-10-21 | 28.31 | 28.35 | 27.00 | 27.31 | -3.053% | 3,683,650 | +2.856% |
| 2026-10-20 | 27.77 | 28.24 | 27.77 | 28.17 | +1.623% | 1,813,141 | -0.284% |
| 2026-10-19 | 27.77 | 27.91 | 27.57 | 27.72 | -0.467% | 2,255,432 | +1.335% |
| 2026-10-16 | 27.61 | 27.96 | 27.59 | 27.85 | +0.869% | 1,675,514 | +0.862% |
| 2026-10-15 | 27.55 | 27.96 | 27.43 | 27.61 | +1.173% | 2,136,247 | +1.739% |
| 2026-10-14 | 27.04 | 27.34 | 26.73 | 27.29 | +0.627% | 2,319,023 | +2.931% |
| 2026-10-13 | 27.29 | 27.44 | 26.83 | 27.12 | +0.333% | 1,844,349 | +3.577% |
| 2026-10-12 | 27.57 | 27.57 | 26.96 | 27.03 | -1.458% | 2,112,859 | +3.922% |
| 2026-10-09 | 27.69 | 27.85 | 27.39 | 27.43 | -1.579% | 1,781,115 | +2.406% |
| 2026-10-08 | 26.99 | 27.87 | 26.99 | 27.87 | +2.955% | 2,859,249 | +0.789% |
| 2026-10-07 | 27.19 | 27.30 | 27.05 | 27.07 | -1.060% | 1,889,376 | +3.768% |
| 2026-10-06 | 27.14 | 27.44 | 27.02 | 27.36 | +0.885% | 2,108,937 | +2.668% |
| 2026-10-05 | 26.92 | 27.25 | 26.80 | 27.12 | +0.631% | 2,807,577 | +3.577% |
| 2026-10-02 | 26.45 | 27.27 | 26.33 | 26.95 | +2.199% | 3,800,495 | +4.230% |
| 2026-10-01 | 26.06 | 26.54 | 25.70 | 26.37 | +2.051% | 4,791,155 | +6.523% |
| 2026-09-30 | 28.30 | 28.63 | 25.68 | 25.84 | -8.531% | 5,468,794 | +8.707% |
| 2026-09-29 | 28.25 | 28.38 | 27.95 | 28.25 | -0.353% | 2,370,741 | -0.566% |
| 2026-09-28 | 28.38 | 28.39 | 28.11 | 28.35 | -0.456% | 2,052,226 | -0.917% |
| 2026-09-25 | 28.80 | 28.86 | 28.12 | 28.48 | -0.870% | 2,025,685 | -1.369% |
| 2026-09-24 | 29.48 | 29.68 | 28.68 | 28.73 | -1.945% | 1,965,863 | -2.228% |
| 2026-09-23 | 29.19 | 29.68 | 29.13 | 29.30 | +0.034% | 1,873,646 | -4.130% |
| 2026-09-22 | 29.48 | 29.82 | 29.28 | 29.29 | -0.543% | 2,315,986 | -4.097% |
| 2026-09-21 | 29.77 | 29.91 | 29.43 | 29.45 | -0.808% | 1,528,710 | -4.618% |
| 2026-09-18 | 29.56 | 29.85 | 29.30 | 29.69 | +0.067% | 5,221,113 | -5.389% |
| 2026-09-17 | 29.63 | 30.08 | 29.28 | 29.67 | +0.576% | 2,292,066 | -5.325% |
| 2026-09-16 | 29.86 | 29.99 | 29.16 | 29.50 | -1.371% | 2,969,841 | -4.780% |
| 2026-09-15 | 30.66 | 30.69 | 28.96 | 29.91 | -3.110% | 5,150,081 | -6.085% |
| 2026-09-14 | 31.01 | 31.16 | 30.78 | 30.87 | +0.423% | 1,649,603 | -9.006% |
| 2026-09-11 | 31.08 | 31.21 | 30.68 | 30.74 | -0.324% | 1,665,895 | -8.621% |
| 2026-09-10 | 30.98 | 31.16 | 30.56 | 30.84 | -0.097% | 1,683,229 | -8.917% |
| 2026-09-09 | 30.74 | 31.04 | 30.50 | 30.87 | +0.685% | 1,286,912 | -9.006% |
| 2026-09-08 | 30.77 | 30.99 | 30.61 | 30.66 | -1.129% | 1,251,345 | -8.382% |
| 2026-09-04 | 31.27 | 31.41 | 30.94 | 31.01 | -1.462% | 1,527,140 | -9.416% |
| 2026-09-03 | 31.21 | 31.61 | 31.21 | 31.47 | +1.385% | 1,075,780 | -10.740% |
| 2026-09-02 | 30.92 | 31.29 | 30.78 | 31.04 | +1.140% | 1,622,246 | -9.504% |
| 2026-09-01 | 30.73 | 31.02 | 30.64 | 30.69 | +0.131% | 1,605,984 | -8.472% |
| 2026-08-31 | 30.91 | 31.00 | 30.64 | 30.65 | -1.097% | 2,226,789 | -8.352% |
| 2026-08-28 | 31.21 | 31.27 | 30.99 | 30.99 | -0.290% | 1,046,655 | -9.358% |
| 2026-08-27 | 31.05 | 31.36 | 30.87 | 31.08 | -0.671% | 1,950,660 | -9.620% |
| 2026-08-26 | 31.24 | 31.43 | 31.15 | 31.29 | +0.160% | 1,469,580 | -10.227% |
| 2026-08-25 | 31.07 | 31.30 | 30.91 | 31.24 | +0.450% | 1,477,316 | -10.083% |
| 2026-08-24 | 30.98 | 31.38 | 30.98 | 31.10 | +0.647% | 1,064,103 | -9.678% |
| 2026-08-21 | 30.79 | 31.07 | 30.79 | 30.90 | +0.619% | 1,793,547 | -9.094% |
| 2026-08-20 | 30.72 | 31.05 | 30.61 | 30.71 | -0.551% | 1,296,287 | -8.531% |
| 2026-08-19 | 31.28 | 31.38 | 30.88 | 30.88 | -0.771% | 1,507,237 | -9.035% |
| 2026-08-18 | 31.29 | 31.54 | 31.12 | 31.12 | +0.032% | 1,183,346 | -9.737% |
| 2026-08-17 | 31.10 | 31.26 | 30.98 | 31.11 | -0.160% | 1,637,815 | -9.707% |
| 2026-08-14 | 31.00 | 31.16 | 30.81 | 31.16 | +1.038% | 1,357,967 | -9.852% |
| 2026-08-13 | 30.88 | 30.93 | 30.55 | 30.84 | +0.653% | 1,552,293 | -8.917% |
| 2026-08-12 | 30.28 | 30.81 | 30.26 | 30.64 | +0.956% | 1,573,118 | -8.322% |
| 2026-08-11 | 30.24 | 30.74 | 30.24 | 30.35 | +0.264% | 1,373,327 | -7.446% |
| 2026-08-10 | 30.34 | 30.62 | 30.14 | 30.27 | -0.689% | 1,381,526 | -7.202% |
| 2026-08-07 | 30.30 | 30.75 | 29.95 | 30.48 | +0.727% | 1,573,083 | -7.841% |
| 2026-08-06 | 30.65 | 30.75 | 29.99 | 30.26 | -1.079% | 1,541,248 | -7.171% |
| 2026-08-05 | 30.88 | 30.92 | 30.37 | 30.59 | -1.163% | 1,691,915 | -8.173% |
| 2026-08-04 | 30.31 | 31.04 | 30.31 | 30.95 | +1.210% | 1,793,014 | -9.241% |
| 2026-08-03 | 29.70 | 30.79 | 29.62 | 30.58 | +1.798% | 2,135,209 | -8.143% |
| 2026-07-31 | 30.59 | 30.74 | 29.86 | 30.04 | -1.346% | 1,935,488 | -6.491% |
| 2026-07-30 | 31.89 | 31.89 | 29.88 | 30.45 | -0.425% | 2,237,755 | -7.750% |
| 2026-07-29 | 30.44 | 31.03 | 30.39 | 30.58 | 0.000% | 2,148,658 | -8.143% |
| 2026-07-28 | 30.20 | 30.66 | 30.20 | 30.58 | +1.933% | 1,817,047 | -8.143% |
| 2026-07-27 | 29.67 | 30.21 | 29.50 | 30.00 | +1.180% | 1,722,199 | -6.367% |
| 2026-07-24 | 29.09 | 29.75 | 28.96 | 29.65 | +2.383% | 1,643,637 | -5.261% |
| 2026-07-23 | 28.92 | 29.00 | 28.53 | 28.96 | -0.275% | 1,405,325 | -3.004% |
| 2026-07-22 | 29.06 | 29.17 | 28.89 | 29.04 | -0.206% | 1,552,591 | -3.271% |
| 2026-07-21 | 29.26 | 29.41 | 28.82 | 29.10 | -0.750% | 1,905,490 | -3.471% |
| 2026-07-20 | 29.43 | 29.52 | 29.17 | 29.32 | -0.509% | 1,480,285 | -4.195% |
| 2026-07-17 | 29.31 | 29.70 | 29.17 | 29.47 | +0.787% | 2,031,326 | -4.683% |
| 2026-07-16 | 28.20 | 29.25 | 28.20 | 29.24 | +4.094% | 2,345,108 | -3.933% |
| 2026-07-15 | 28.43 | 28.68 | 27.87 | 28.09 | -1.611% | 2,612,986 | 0.000% |
| 2026-07-14 | 28.29 | 28.91 | 28.29 | 28.55 | +0.457% | 1,991,352 | -1.611% |
| 2026-07-13 | 28.28 | 28.48 | 27.98 | 28.42 | +0.995% | 1,481,226 | -1.161% |
| 2026-07-10 | 28.26 | 28.39 | 27.98 | 28.14 | -0.177% | 1,381,891 | -0.178% |
| 2026-07-09 | 28.12 | 28.46 | 28.04 | 28.19 | +0.213% | 1,950,836 | -0.355% |
| 2026-07-08 | 28.22 | 28.23 | 27.72 | 28.13 | -0.213% | 1,662,158 | -0.142% |
| 2026-07-07 | 28.40 | 28.67 | 28.18 | 28.19 | -0.071% | 2,198,500 | -0.355% |
| 2026-07-06 | 28.22 | 28.46 | 28.18 | 28.21 | -0.071% | 1,686,775 | -0.425% |
| 2026-07-02 | 28.31 | 28.42 | 27.61 | 28.23 | +0.355% | 1,704,258 | -0.496% |
| 2026-07-01 | 27.75 | 28.35 | 27.75 | 28.13 | -0.248% | 1,981,339 | -0.142% |
| 2026-06-30 | 28.13 | 28.36 | 28.01 | 28.20 | -0.106% | 1,829,001 | -0.390% |
| 2026-06-29 | 27.71 | 28.23 | 27.62 | 28.23 | +1.401% | 1,790,465 | -0.496% |
| 2026-06-26 | 27.48 | 27.89 | 27.29 | 27.84 | +1.754% | 3,663,941 | +0.898% |
| 2026-06-25 | 27.10 | 27.90 | 27.09 | 27.36 | +1.146% | 1,735,287 | +2.668% |
| 2026-06-24 | 26.55 | 27.18 | 26.54 | 27.05 | +2.114% | 1,526,644 | +3.845% |
| 2026-06-23 | 26.50 | 26.66 | 26.33 | 26.49 | +0.722% | 1,490,827 | +6.040% |
| 2026-06-22 | 26.13 | 26.45 | 26.11 | 26.30 | +0.921% | 1,380,225 | +6.806% |
| 2026-06-18 | 26.41 | 26.49 | 25.92 | 26.06 | -0.724% | 4,565,804 | +7.790% |
| 2026-06-17 | 26.20 | 26.53 | 25.96 | 26.25 | -0.455% | 1,632,848 | +7.010% |
| 2026-06-16 | 26.04 | 26.43 | 26.04 | 26.37 | +2.051% | 1,524,145 | +6.523% |
| 2026-06-15 | 25.87 | 26.16 | 25.78 | 25.84 | +0.116% | 1,667,576 | +8.707% |
| 2026-06-12 | 25.61 | 25.92 | 25.55 | 25.81 | +1.335% | 1,563,927 | +8.834% |
| 2026-06-11 | 25.80 | 25.88 | 25.32 | 25.47 | -0.972% | 2,074,233 | +10.287% |
| 2026-06-10 | 25.71 | 26.02 | 25.67 | 25.72 | +0.665% | 1,986,642 | +9.215% |
| 2026-06-09 | 25.35 | 25.77 | 25.34 | 25.55 | +1.188% | 1,557,522 | +9.941% |
| 2026-06-08 | 25.38 | 25.60 | 25.22 | 25.25 | -1.019% | 1,623,480 | +11.248% |
| 2026-06-05 | 25.23 | 25.62 | 25.20 | 25.51 | +1.553% | 1,254,425 | +10.114% |
| 2026-06-04 | 25.26 | 25.54 | 25.05 | 25.12 | +1.046% | 1,690,410 | +11.823% |
| 2026-06-03 | 24.98 | 25.22 | 24.69 | 24.86 | -0.121% | 1,688,894 | +12.993% |
| 2026-06-02 | 25.07 | 25.41 | 24.89 | 24.89 | -0.678% | 2,433,707 | +12.857% |
| 2026-06-01 | 25.77 | 25.77 | 25.04 | 25.06 | -0.634% | 2,505,925 | +12.091% |
| 2026-05-29 | 25.55 | 25.70 | 25.21 | 25.22 | -1.137% | 2,504,972 | +11.380% |
| 2026-05-28 | 25.73 | 25.90 | 25.44 | 25.51 | -1.353% | 1,529,631 | +10.114% |
| 2026-05-27 | 26.01 | 26.30 | 25.66 | 25.86 | -0.615% | 1,726,649 | +8.623% |
| 2026-05-26 | 25.98 | 26.18 | 25.86 | 26.02 | +0.077% | 1,503,926 | +7.955% |
| 2026-05-22 | 26.12 | 26.25 | 25.93 | 26.00 | -0.650% | 1,347,476 | +8.038% |
| 2026-05-21 | 26.15 | 26.26 | 25.76 | 26.17 | -0.608% | 1,543,561 | +7.337% |
| 2026-05-20 | 26.13 | 26.42 | 26.00 | 26.33 | +0.997% | 1,200,668 | +6.684% |
| 2026-05-19 | 26.39 | 26.44 | 25.90 | 26.07 | -1.175% | 1,553,485 | +7.748% |
| 2026-05-18 | 25.91 | 26.52 | 25.71 | 26.38 | +1.853% | 1,233,270 | +6.482% |
| 2026-05-15 | 26.08 | 26.10 | 25.81 | 25.90 | -0.039% | 1,288,239 | +8.456% |
| 2026-05-14 | 25.99 | 26.17 | 25.88 | 25.91 | +0.504% | 1,212,520 | +8.414% |
| 2026-05-13 | 25.88 | 25.97 | 25.53 | 25.78 | -1.074% | 1,673,898 | +8.960% |
| 2026-05-12 | 26.18 | 26.22 | 25.69 | 26.06 | -0.153% | 1,993,362 | +7.790% |
| 2026-05-11 | 26.85 | 26.92 | 25.92 | 26.10 | -2.430% | 1,939,553 | +7.625% |
| 2026-05-08 | 26.94 | 27.02 | 26.54 | 26.75 | +0.640% | 2,355,441 | +5.009% |
| 2026-05-07 | 26.34 | 26.82 | 26.21 | 26.58 | +0.682% | 3,048,538 | +5.681% |
| 2026-05-06 | 26.17 | 26.66 | 26.16 | 26.40 | +0.610% | 2,792,794 | +6.402% |
| 2026-05-05 | 26.20 | 26.54 | 26.07 | 26.24 | +0.267% | 2,254,148 | +7.050% |
| 2026-05-04 | 25.98 | 26.36 | 25.85 | 26.17 | -0.343% | 3,277,170 | +7.337% |
| 2026-05-01 | 26.20 | 26.73 | 25.79 | 26.26 | -0.831% | 2,976,280 | +6.969% |
| 2026-04-30 | 27.85 | 28.35 | 26.42 | 26.48 | -9.097% | 5,905,306 | +6.080% |
| 2026-04-29 | 28.93 | 29.34 | 28.93 | 29.13 | +0.518% | 2,378,143 | -3.570% |
| 2026-04-28 | 29.30 | 29.53 | 28.84 | 28.98 | -0.172% | 2,863,113 | -3.071% |
| 2026-04-27 | 28.72 | 29.07 | 28.72 | 29.03 | +1.397% | 2,026,697 | -3.238% |
| 2026-04-24 | 28.74 | 28.90 | 28.55 | 28.63 | -0.487% | 1,645,201 | -1.886% |
| 2026-04-23 | 28.21 | 28.88 | 28.21 | 28.77 | +2.130% | 1,665,085 | -2.364% |
| 2026-04-22 | 28.00 | 28.27 | 27.98 | 28.17 | +0.679% | 1,393,358 | -0.284% |
| 2026-04-21 | 28.04 | 28.16 | 27.71 | 27.98 | 0.000% | 1,645,298 | +0.393% |
| 2026-04-20 | 27.92 | 28.36 | 27.88 | 27.98 | +0.036% | 1,549,109 | +0.393% |
| 2026-04-17 | 27.58 | 28.23 | 27.58 | 27.97 | +2.080% | 1,546,724 | +0.429% |
| 2026-04-16 | 27.20 | 27.61 | 27.20 | 27.40 | +0.661% | 1,371,246 | +2.518% |
| 2026-04-15 | 27.26 | 27.38 | 26.99 | 27.22 | -0.220% | 1,842,424 | +3.196% |
| 2026-04-14 | 27.32 | 27.50 | 27.24 | 27.28 | -0.764% | 1,395,703 | +2.969% |
| 2026-04-13 | 27.16 | 27.49 | 26.96 | 27.49 | +1.066% | 1,263,718 | +2.183% |
| 2026-04-10 | 27.76 | 27.95 | 27.18 | 27.20 | -2.017% | 1,676,796 | +3.272% |
| 2026-04-09 | 27.38 | 27.92 | 27.34 | 27.76 | +1.203% | 1,205,628 | +1.189% |
| 2026-04-08 | 27.00 | 27.54 | 27.00 | 27.43 | +1.480% | 2,471,004 | +2.406% |
| 2026-04-07 | 26.98 | 27.36 | 26.98 | 27.03 | +0.037% | 1,932,185 | +3.922% |
| 2026-04-06 | 26.52 | 27.04 | 26.52 | 27.02 | +1.885% | 1,512,855 | +3.960% |
| 2026-04-02 | 26.18 | 26.69 | 26.10 | 26.52 | +0.990% | 2,081,451 | +5.920% |
| 2026-04-01 | 26.23 | 26.36 | 26.05 | 26.26 | +0.038% | 1,557,849 | +6.969% |
| 2026-03-31 | 26.53 | 26.57 | 25.91 | 26.25 | +0.613% | 1,633,512 | +7.010% |
| 2026-03-30 | 25.95 | 26.21 | 25.79 | 26.09 | +1.439% | 1,357,138 | +7.666% |
| 2026-03-27 | 25.99 | 26.07 | 25.63 | 25.72 | -1.494% | 2,171,779 | +9.215% |
| 2026-03-26 | 25.92 | 26.19 | 25.92 | 26.11 | +0.384% | 1,874,992 | +7.583% |
| 2026-03-25 | 26.13 | 26.21 | 25.63 | 26.01 | +0.502% | 1,557,430 | +7.997% |
| 2026-03-24 | 25.68 | 26.16 | 25.68 | 25.88 | +0.039% | 1,589,929 | +8.539% |
| 2026-03-23 | 26.17 | 26.19 | 25.84 | 25.87 | +0.818% | 1,389,682 | +8.581% |
| 2026-03-20 | 25.98 | 26.09 | 25.55 | 25.66 | -1.270% | 3,316,380 | +9.470% |
| 2026-03-19 | 25.75 | 26.07 | 25.64 | 25.99 | +0.775% | 2,129,268 | +8.080% |
| 2026-03-18 | 25.98 | 26.22 | 25.49 | 25.79 | -1.377% | 1,945,554 | +8.918% |
| 2026-03-17 | 26.41 | 26.46 | 26.14 | 26.15 | +0.153% | 1,625,258 | +7.419% |
| 2026-03-16 | 26.22 | 26.48 | 26.09 | 26.11 | +0.269% | 1,420,718 | +7.583% |
| 2026-03-13 | 26.31 | 26.41 | 25.70 | 26.04 | -0.268% | 2,039,587 | +7.873% |
| 2026-03-12 | 25.41 | 26.16 | 25.41 | 26.11 | +0.889% | 2,341,623 | +7.583% |
| 2026-03-11 | 26.33 | 26.49 | 25.63 | 25.88 | -1.933% | 2,128,912 | +8.539% |
| 2026-03-10 | 26.48 | 26.65 | 26.14 | 26.39 | -0.677% | 1,733,050 | +6.442% |
| 2026-03-09 | 26.31 | 26.66 | 26.11 | 26.57 | +0.189% | 1,775,160 | +5.721% |
| 2026-03-06 | 26.38 | 26.64 | 25.87 | 26.52 | -0.971% | 2,063,472 | +5.920% |
| 2026-03-05 | 26.72 | 27.02 | 26.50 | 26.78 | -0.446% | 1,584,126 | +4.892% |
| 2026-03-04 | 26.70 | 26.95 | 26.44 | 26.90 | +0.674% | 1,909,449 | +4.424% |
| 2026-03-03 | 26.61 | 26.99 | 26.38 | 26.72 | -1.475% | 2,060,422 | +5.127% |
| 2026-03-02 | 26.22 | 27.27 | 26.22 | 27.12 | +2.224% | 1,930,929 | +3.577% |
| 2026-02-27 | 26.63 | 26.80 | 26.46 | 26.53 | -1.044% | 3,929,502 | +5.880% |
| 2026-02-26 | 26.64 | 26.90 | 26.64 | 26.81 | +1.094% | 1,838,733 | +4.774% |
| 2026-02-25 | 26.19 | 26.59 | 26.05 | 26.52 | +1.493% | 1,730,482 | +5.920% |
| 2026-02-24 | 25.77 | 26.20 | 25.71 | 26.13 | +1.318% | 2,233,206 | +7.501% |
| 2026-02-23 | 26.22 | 26.42 | 25.75 | 25.79 | -1.602% | 1,969,213 | +8.918% |
| 2026-02-20 | 26.15 | 26.44 | 26.07 | 26.21 | +0.576% | 3,056,183 | +7.173% |
| 2026-02-19 | 26.68 | 26.88 | 25.89 | 26.06 | -2.689% | 2,300,225 | +7.790% |
| 2026-02-18 | 26.82 | 27.07 | 26.52 | 26.78 | -0.261% | 1,946,426 | +4.892% |
| 2026-02-17 | 26.50 | 27.04 | 26.44 | 26.85 | +0.713% | 2,064,614 | +4.618% |
| 2026-02-13 | 27.17 | 27.32 | 26.41 | 26.66 | -2.772% | 3,315,104 | +5.364% |
| 2026-02-12 | 27.47 | 27.62 | 27.26 | 27.42 | +0.219% | 2,607,118 | +2.443% |
| 2026-02-11 | 26.93 | 27.50 | 26.89 | 27.36 | +1.937% | 1,879,798 | +2.668% |
| 2026-02-10 | 26.74 | 26.95 | 26.55 | 26.84 | +0.826% | 1,452,996 | +4.657% |
| 2026-02-09 | 27.16 | 27.25 | 26.58 | 26.62 | -2.527% | 1,987,880 | +5.522% |
| 2026-02-06 | 27.44 | 27.81 | 27.22 | 27.31 | +0.147% | 2,300,990 | +2.856% |
| 2026-02-05 | 26.73 | 27.32 | 26.65 | 27.27 | +2.519% | 2,534,023 | +3.007% |
| 2026-02-04 | 26.22 | 26.91 | 26.13 | 26.60 | +1.838% | 3,103,006 | +5.602% |
| 2026-02-03 | 26.14 | 26.87 | 25.41 | 26.12 | -5.191% | 4,294,334 | +7.542% |
| 2026-02-02 | 26.99 | 27.66 | 26.83 | 27.55 | +2.340% | 4,224,434 | +1.960% |
| 2026-01-30 | 26.73 | 27.11 | 26.61 | 26.92 | -0.333% | 2,450,355 | +4.346% |
| 2026-01-29 | 26.60 | 27.02 | 26.51 | 27.01 | +2.194% | 2,398,392 | +3.999% |
| 2026-01-28 | 26.35 | 26.72 | 26.35 | 26.43 | -0.227% | 2,511,157 | +6.281% |
| 2026-01-27 | 26.44 | 26.64 | 26.36 | 26.49 | 0.000% | 2,400,286 | +6.040% |
| 2026-01-26 | 26.37 | 26.74 | 26.34 | 26.49 | +0.837% | 2,084,397 | +6.040% |
| 2026-01-23 | 26.84 | 26.85 | 26.06 | 26.27 | -2.269% | 2,058,787 | +6.928% |
| 2026-01-22 | 26.72 | 26.89 | 26.56 | 26.88 | +0.750% | 1,991,309 | +4.501% |
| 2026-01-21 | 26.32 | 26.84 | 26.13 | 26.68 | +1.291% | 2,290,473 | +5.285% |
| 2026-01-20 | 26.18 | 26.61 | 26.13 | 26.34 | -0.265% | 2,454,358 | +6.644% |
| 2026-01-16 | 26.19 | 26.47 | 26.19 | 26.41 | +0.802% | 2,506,845 | +6.361% |
| 2026-01-15 | 26.30 | 26.61 | 25.90 | 26.20 | +0.306% | 2,415,568 | +7.214% |
| 2026-01-14 | 25.71 | 26.29 | 25.60 | 26.12 | +1.634% | 3,804,268 | +7.542% |
| 2026-01-13 | 27.81 | 27.85 | 25.62 | 25.70 | -7.885% | 5,190,218 | +9.300% |
| 2026-01-12 | 28.74 | 28.80 | 27.79 | 27.90 | -3.826% | 2,422,634 | +0.681% |
| 2026-01-09 | 29.10 | 29.39 | 29.00 | 29.01 | -0.241% | 1,648,983 | -3.171% |
| 2026-01-08 | 28.68 | 29.11 | 28.64 | 29.08 | +1.183% | 1,768,767 | -3.404% |
| 2026-01-07 | 29.09 | 29.19 | 28.67 | 28.74 | -0.828% | 1,594,402 | -2.262% |
| 2026-01-06 | 29.37 | 29.55 | 28.67 | 28.98 | -1.962% | 1,982,796 | -3.071% |
| 2026-01-05 | 28.95 | 29.79 | 28.95 | 29.56 | +1.407% | 1,836,500 | -4.973% |
| 2026-01-02 | 29.14 | 29.30 | 28.82 | 29.15 | -0.240% | 1,327,490 | -3.636% |
| 2025-12-31 | 29.58 | 29.70 | 29.16 | 29.22 | -1.284% | 1,564,271 | -3.867% |
| 2025-12-30 | 29.67 | 29.72 | 29.49 | 29.60 | -0.337% | 1,016,962 | -5.101% |
| 2025-12-29 | 29.83 | 29.89 | 29.48 | 29.70 | -0.302% | 1,462,703 | -5.421% |
| 2025-12-26 | 29.71 | 29.82 | 29.61 | 29.79 | +0.236% | 949,518 | -5.707% |
| 2025-12-24 | 29.66 | 29.91 | 29.66 | 29.72 | +0.135% | 554,926 | -5.485% |
| 2025-12-23 | 29.71 | 29.81 | 29.55 | 29.68 | +0.067% | 1,726,966 | -5.357% |
| 2025-12-22 | 29.59 | 29.81 | 29.57 | 29.66 | +0.101% | 1,935,675 | -5.293% |
| 2025-12-19 | 29.83 | 29.91 | 29.43 | 29.63 | -0.770% | 5,607,006 | -5.197% |
| 2025-12-18 | 29.64 | 29.97 | 29.35 | 29.86 | +1.565% | 1,841,461 | -5.928% |
| 2025-12-17 | 29.08 | 29.61 | 28.95 | 29.40 | +1.100% | 1,654,346 | -4.456% |
| 2025-12-16 | 29.24 | 29.47 | 28.95 | 29.08 | -0.240% | 1,659,028 | -3.404% |
| 2025-12-15 | 29.05 | 29.26 | 28.78 | 29.15 | +0.483% | 1,919,844 | -3.636% |
| 2025-12-12 | 29.20 | 29.20 | 28.82 | 29.01 | -0.275% | 1,230,660 | -3.171% |
| 2025-12-11 | 29.07 | 29.21 | 28.81 | 29.09 | +0.414% | 1,745,394 | -3.438% |
| 2025-12-10 | 27.85 | 29.08 | 27.64 | 28.97 | +4.246% | 3,126,588 | -3.038% |
| 2025-12-09 | 27.88 | 28.13 | 27.58 | 27.79 | +0.144% | 1,462,967 | +1.080% |
| 2025-12-08 | 27.84 | 27.95 | 27.57 | 27.75 | -0.857% | 1,421,664 | +1.225% |
| 2025-12-05 | 27.81 | 28.08 | 27.81 | 27.99 | +0.251% | 1,482,630 | +0.357% |
| 2025-12-04 | 28.16 | 28.23 | 27.80 | 27.92 | -1.273% | 1,131,660 | +0.609% |
| 2025-12-03 | 28.45 | 28.65 | 28.20 | 28.28 | -0.317% | 1,297,549 | -0.672% |
| 2025-12-02 | 28.55 | 28.70 | 28.33 | 28.37 | -0.561% | 1,437,850 | -0.987% |
| 2025-12-01 | 28.24 | 28.53 | 28.19 | 28.53 | +0.635% | 1,601,978 | -1.542% |
| 2025-11-28 | 28.56 | 28.65 | 28.33 | 28.35 | -0.106% | 920,798 | -0.917% |
| 2025-11-26 | 28.44 | 28.68 | 28.38 | 28.38 | -0.211% | 1,707,144 | -1.022% |
| 2025-11-25 | 28.37 | 28.66 | 28.23 | 28.44 | +0.958% | 1,694,921 | -1.231% |
| 2025-11-24 | 28.21 | 28.40 | 28.13 | 28.17 | -0.424% | 1,962,525 | -0.284% |
| 2025-11-21 | 28.21 | 28.59 | 28.00 | 28.29 | +1.036% | 1,050,759 | -0.707% |
| 2025-11-20 | 28.01 | 28.41 | 27.82 | 28.00 | +0.647% | 1,173,182 | +0.321% |
| 2025-11-19 | 27.79 | 28.07 | 27.79 | 27.82 | 0.000% | 1,201,010 | +0.971% |
| 2025-11-18 | 27.54 | 27.95 | 27.43 | 27.82 | +0.797% | 1,356,774 | +0.971% |
| 2025-11-17 | 28.30 | 28.30 | 27.52 | 27.60 | -2.162% | 1,124,456 | +1.775% |
| 2025-11-14 | 28.19 | 28.25 | 27.91 | 28.21 | +0.071% | 1,245,686 | -0.425% |
| 2025-11-13 | 28.49 | 28.54 | 28.15 | 28.19 | -0.983% | 1,341,481 | -0.355% |
| 2025-11-12 | 28.42 | 28.60 | 28.30 | 28.47 | -0.035% | 1,281,320 | -1.335% |
| 2025-11-11 | 28.42 | 28.56 | 28.25 | 28.48 | +0.672% | 938,474 | -1.369% |
| 2025-11-10 | 27.98 | 28.41 | 27.78 | 28.29 | +0.928% | 1,560,290 | -0.707% |
| 2025-11-07 | 27.52 | 28.04 | 27.18 | 28.03 | +1.411% | 1,582,086 | +0.214% |
| 2025-11-06 | 27.95 | 28.18 | 27.61 | 27.64 | -1.532% | 1,392,859 | +1.628% |
| 2025-11-05 | 28.00 | 28.15 | 27.72 | 28.07 | 0.000% | 1,935,037 | +0.071% |
| 2025-11-04 | 27.70 | 28.09 | 27.55 | 28.07 | +1.409% | 1,217,386 | +0.071% |
| 2025-11-03 | 27.28 | 27.73 | 26.95 | 27.68 | +0.948% | 1,572,313 | +1.481% |
| 2025-10-31 | 27.33 | 27.71 | 27.30 | 27.42 | -0.291% | 2,659,667 | +2.443% |
| 2025-10-30 | 26.68 | 27.54 | 26.20 | 27.50 | +4.325% | 3,032,031 | +2.145% |
| 2025-10-29 | 26.65 | 26.81 | 26.18 | 26.36 | -1.532% | 2,923,733 | +6.563% |
| 2025-10-28 | 26.93 | 27.00 | 26.67 | 26.77 | -0.815% | 1,592,289 | +4.931% |
| 2025-10-27 | 27.32 | 27.39 | 26.89 | 26.99 | -1.424% | 1,737,954 | +4.076% |
| 2025-10-24 | 27.56 | 27.71 | 27.36 | 27.38 | -0.182% | 1,711,991 | +2.593% |
| 2025-10-23 | 27.56 | 27.72 | 27.33 | 27.43 | +0.256% | 1,832,224 | +2.406% |
| 2025-10-22 | 27.06 | 27.49 | 27.06 | 27.36 | +0.699% | 1,428,707 | +2.668% |
| 2025-10-21 | 26.97 | 27.41 | 26.89 | 27.17 | +0.369% | 1,665,376 | +3.386% |
| 2025-10-20 | 27.00 | 27.19 | 26.71 | 27.07 | +0.557% | 1,392,294 | +3.768% |
| 2025-10-17 | 26.71 | 26.97 | 26.58 | 26.92 | +1.355% | 1,449,647 | +4.346% |
| 2025-10-16 | 27.28 | 27.28 | 26.36 | 26.56 | -2.959% | 1,950,043 | +5.761% |
| 2025-10-15 | 27.68 | 27.88 | 27.19 | 27.37 | -1.048% | 1,994,612 | +2.631% |
| 2025-10-14 | 26.89 | 27.75 | 26.89 | 27.66 | +2.596% | 1,958,396 | +1.555% |
| 2025-10-13 | 26.71 | 27.09 | 26.65 | 26.96 | +0.860% | 1,678,060 | +4.191% |
| 2025-10-10 | 27.00 | 27.05 | 26.64 | 26.73 | -0.558% | 1,574,619 | +5.088% |
| 2025-10-09 | 26.98 | 27.08 | 26.68 | 26.88 | -0.371% | 1,505,212 | +4.501% |
| 2025-10-08 | 27.13 | 27.34 | 26.95 | 26.98 | -0.222% | 1,363,455 | +4.114% |
| 2025-10-07 | 27.20 | 27.34 | 26.98 | 27.04 | -0.698% | 1,743,875 | +3.883% |
| 2025-10-06 | 27.55 | 27.67 | 27.13 | 27.23 | -1.018% | 1,645,354 | +3.158% |
| 2025-10-03 | 27.74 | 27.92 | 27.33 | 27.51 | -0.865% | 1,578,049 | +2.108% |
| 2025-10-02 | 27.94 | 27.97 | 27.39 | 27.75 | -1.246% | 1,660,931 | +1.225% |
| 2025-10-01 | 28.28 | 28.38 | 28.03 | 28.10 | -0.952% | 1,938,514 | -0.036% |
| 2025-09-30 | 28.46 | 28.67 | 28.24 | 28.37 | -0.246% | 1,526,851 | -0.987% |
| 2025-09-29 | 28.80 | 28.80 | 28.22 | 28.44 | -1.147% | 1,517,847 | -1.231% |
| 2025-09-26 | 28.50 | 28.77 | 28.46 | 28.77 | +1.338% | 1,215,755 | -2.364% |
| 2025-09-25 | 28.48 | 28.55 | 28.27 | 28.39 | -0.456% | 1,346,666 | -1.057% |
| 2025-09-24 | 28.33 | 28.53 | 28.17 | 28.52 | +0.884% | 1,780,139 | -1.508% |
| 2025-09-23 | 28.20 | 28.47 | 28.16 | 28.27 | +0.533% | 3,923,679 | -0.637% |
| 2025-09-22 | 28.22 | 28.42 | 28.05 | 28.12 | -0.741% | 2,638,213 | -0.107% |
| 2025-09-19 | 28.28 | 28.65 | 28.26 | 28.33 | -0.596% | 10,318,019 | -0.847% |
| 2025-09-18 | 28.06 | 29.01 | 28.06 | 28.50 | +1.786% | 4,176,452 | -1.439% |
| 2025-09-17 | 27.99 | 28.36 | 27.80 | 28.00 | +0.430% | 2,489,920 | +0.321% |
| 2025-09-16 | 28.00 | 28.08 | 27.75 | 27.88 | -0.393% | 1,722,669 | +0.753% |
| 2025-09-15 | 28.38 | 28.40 | 27.95 | 27.99 | -1.548% | 1,745,201 | +0.357% |
| 2025-09-12 | 28.76 | 28.86 | 28.42 | 28.43 | -1.694% | 1,538,179 | -1.196% |
| 2025-09-11 | 28.44 | 28.98 | 28.35 | 28.92 | +1.939% | 1,751,516 | -2.870% |
| 2025-09-10 | 28.24 | 28.50 | 28.07 | 28.37 | +0.425% | 1,483,682 | -0.987% |
| 2025-09-09 | 28.40 | 28.50 | 28.10 | 28.25 | -0.563% | 1,175,754 | -0.566% |
| 2025-09-08 | 28.35 | 28.48 | 28.07 | 28.41 | +0.035% | 1,252,881 | -1.126% |
| 2025-09-05 | 28.49 | 28.71 | 28.22 | 28.40 | -0.141% | 1,659,213 | -1.092% |
| 2025-09-04 | 28.28 | 28.46 | 28.14 | 28.44 | +1.390% | 1,580,664 | -1.231% |
| 2025-09-03 | 27.64 | 28.11 | 27.64 | 28.05 | +0.791% | 1,196,561 | +0.143% |
| 2025-09-02 | 27.62 | 27.83 | 27.48 | 27.83 | 0.000% | 1,371,192 | +0.934% |
| 2025-08-29 | 27.66 | 27.87 | 27.65 | 27.83 | +0.542% | 1,578,107 | +0.934% |
| 2025-08-28 | 28.07 | 28.13 | 27.46 | 27.68 | -1.143% | 1,201,469 | +1.481% |
| 2025-08-27 | 27.84 | 28.05 | 27.66 | 28.00 | +0.539% | 1,385,514 | +0.321% |
| 2025-08-26 | 27.90 | 27.98 | 27.75 | 27.85 | -0.251% | 1,992,457 | +0.862% |
| 2025-08-25 | 28.07 | 28.18 | 27.91 | 27.92 | -0.817% | 1,068,356 | +0.609% |
| 2025-08-22 | 27.69 | 28.20 | 27.64 | 28.15 | +2.215% | 1,332,913 | -0.213% |
| 2025-08-21 | 27.40 | 27.70 | 27.38 | 27.54 | +0.145% | 1,301,013 | +1.997% |
| 2025-08-20 | 27.56 | 27.60 | 27.31 | 27.50 | +0.146% | 2,069,863 | +2.145% |
| 2025-08-19 | 27.25 | 27.60 | 27.20 | 27.46 | +0.734% | 1,420,959 | +2.294% |
| 2025-08-18 | 27.36 | 27.46 | 27.16 | 27.26 | -0.909% | 1,321,360 | +3.045% |
| 2025-08-15 | 27.94 | 27.94 | 27.43 | 27.51 | -1.256% | 1,743,989 | +2.108% |
| 2025-08-14 | 27.63 | 27.88 | 27.48 | 27.86 | +0.360% | 2,079,719 | +0.826% |
| 2025-08-13 | 27.65 | 27.80 | 27.36 | 27.76 | +0.872% | 3,152,513 | +1.189% |
| 2025-08-12 | 27.54 | 27.76 | 27.25 | 27.52 | +0.695% | 2,559,496 | +2.071% |
| 2025-08-11 | 27.14 | 27.49 | 27.14 | 27.33 | +0.589% | 1,524,407 | +2.781% |
| 2025-08-08 | 26.61 | 27.34 | 26.56 | 27.17 | +2.683% | 2,097,627 | +3.386% |
| 2025-08-07 | 27.03 | 27.03 | 26.38 | 26.46 | -2.109% | 2,285,173 | +6.160% |
| 2025-08-06 | 27.00 | 27.20 | 26.86 | 27.03 | +0.334% | 1,916,222 | +3.922% |
| 2025-08-05 | 26.77 | 26.95 | 26.66 | 26.94 | +0.823% | 1,799,138 | +4.269% |
| 2025-08-04 | 26.37 | 26.72 | 26.33 | 26.72 | +1.674% | 1,928,099 | +5.127% |
| 2025-08-01 | 25.94 | 26.35 | 25.85 | 26.28 | +1.467% | 2,466,354 | +6.887% |
| 2025-07-31 | 25.61 | 26.21 | 25.53 | 25.90 | +2.089% | 3,639,958 | +8.456% |
| 2025-07-30 | 25.67 | 25.80 | 25.27 | 25.37 | -1.207% | 2,085,840 | +10.721% |
| 2025-07-29 | 25.75 | 25.88 | 25.66 | 25.68 | +0.548% | 1,942,341 | +9.385% |
| 2025-07-28 | 25.59 | 25.66 | 25.36 | 25.54 | -0.351% | 2,259,936 | +9.984% |
| 2025-07-25 | 25.56 | 25.74 | 25.48 | 25.63 | +0.274% | 1,660,279 | +9.598% |
| 2025-07-24 | 25.67 | 25.84 | 25.52 | 25.56 | -0.699% | 1,760,462 | +9.898% |
| 2025-07-23 | 25.83 | 25.86 | 25.63 | 25.74 | +0.078% | 1,709,305 | +9.130% |
| 2025-07-22 | 25.51 | 25.84 | 25.49 | 25.72 | +0.902% | 2,573,618 | +9.215% |
| 2025-07-21 | 25.31 | 25.64 | 25.23 | 25.49 | +1.151% | 2,104,964 | +10.200% |
| 2025-07-18 | 25.35 | 25.47 | 25.13 | 25.20 | -0.435% | 1,866,800 | +11.468% |
| 2025-07-17 | 25.08 | 25.32 | 24.98 | 25.31 | +0.796% | 2,532,328 | +10.984% |
| 2025-07-16 | 25.04 | 25.24 | 24.77 | 25.11 | +0.200% | 3,060,957 | +11.868% |
| 2025-07-15 | 25.41 | 25.70 | 24.99 | 25.06 | -1.879% | 2,944,112 | +12.091% |
| 2025-07-14 | 25.25 | 25.65 | 25.16 | 25.54 | +1.108% | 2,694,097 | +9.984% |
| 2025-07-11 | 25.66 | 25.80 | 25.14 | 25.26 | -2.358% | 3,982,282 | +11.203% |
| 2025-07-10 | 26.54 | 26.60 | 25.78 | 25.87 | -2.671% | 3,844,355 | +8.581% |
| 2025-07-09 | 27.24 | 27.30 | 26.57 | 26.58 | -2.459% | 2,858,779 | +5.681% |
| 2025-07-08 | 27.30 | 27.64 | 27.23 | 27.25 | -0.620% | 2,213,621 | +3.083% |
| 2025-07-07 | 28.17 | 28.32 | 27.33 | 27.42 | -3.857% | 2,383,458 | +2.443% |
| 2025-07-03 | 27.99 | 28.67 | 27.96 | 28.52 | +2.186% | 3,959,385 | -1.508% |
| 2025-07-02 | 28.14 | 28.24 | 27.81 | 27.91 | -1.028% | 1,745,189 | +0.645% |
| 2025-07-01 | 27.71 | 28.34 | 27.71 | 28.20 | +1.293% | 2,091,253 | -0.390% |
| 2025-06-30 | 27.71 | 27.86 | 27.57 | 27.84 | +0.614% | 2,341,924 | +0.898% |
| 2025-06-27 | 27.61 | 27.80 | 27.50 | 27.67 | +0.254% | 3,319,090 | +1.518% |
| 2025-06-26 | 27.62 | 27.73 | 27.42 | 27.60 | +0.473% | 2,005,026 | +1.775% |
| 2025-06-25 | 27.92 | 28.05 | 27.42 | 27.47 | -2.242% | 1,643,002 | +2.257% |
| 2025-06-24 | 27.90 | 28.28 | 27.85 | 28.10 | +1.407% | 3,239,676 | -0.036% |
| 2025-06-23 | 27.06 | 27.74 | 27.01 | 27.71 | +2.554% | 2,358,457 | +1.371% |
| 2025-06-20 | 27.06 | 27.16 | 26.91 | 27.02 | +0.260% | 6,736,161 | +3.960% |
| 2025-06-18 | 26.47 | 27.14 | 26.47 | 26.95 | +2.006% | 2,266,684 | +4.230% |
| 2025-06-17 | 26.94 | 26.94 | 26.13 | 26.42 | -1.930% | 2,469,572 | +6.321% |
| 2025-06-16 | 26.99 | 27.34 | 26.89 | 26.94 | +0.335% | 2,036,954 | +4.269% |
| 2025-06-13 | 26.72 | 27.12 | 26.64 | 26.85 | -0.186% | 1,880,434 | +4.618% |
| 2025-06-12 | 26.34 | 26.91 | 26.21 | 26.90 | +1.356% | 1,614,338 | +4.424% |
| 2025-06-11 | 26.25 | 26.79 | 26.25 | 26.54 | +1.182% | 2,361,771 | +5.840% |
| 2025-06-10 | 26.08 | 26.35 | 26.03 | 26.23 | +0.691% | 996,143 | +7.091% |
| 2025-06-09 | 26.26 | 26.40 | 25.86 | 26.05 | -0.988% | 1,198,123 | +7.831% |
| 2025-06-06 | 26.34 | 26.40 | 26.09 | 26.31 | +1.115% | 878,088 | +6.765% |
| 2025-06-05 | 26.10 | 26.18 | 25.89 | 26.02 | -0.153% | 1,121,996 | +7.955% |
| 2025-06-04 | 26.46 | 26.55 | 26.06 | 26.06 | -1.549% | 1,289,279 | +7.790% |
| 2025-06-03 | 26.25 | 26.57 | 26.07 | 26.47 | +0.570% | 1,899,664 | +6.120% |
| 2025-06-02 | 26.31 | 26.36 | 26.01 | 26.32 | -0.491% | 1,202,231 | +6.725% |
| 2025-05-30 | 26.47 | 26.59 | 26.37 | 26.45 | -0.264% | 1,976,950 | +6.200% |
| 2025-05-29 | 26.47 | 26.54 | 26.24 | 26.52 | +0.341% | 1,259,441 | +5.920% |
| 2025-05-28 | 26.62 | 26.71 | 26.39 | 26.43 | -0.714% | 1,622,980 | +6.281% |
| 2025-05-27 | 26.28 | 26.64 | 25.96 | 26.62 | +2.424% | 1,389,688 | +5.522% |
| 2025-05-23 | 25.79 | 26.11 | 25.79 | 25.99 | -0.536% | 1,365,114 | +8.080% |
| 2025-05-22 | 26.05 | 26.26 | 25.84 | 26.13 | +0.539% | 1,726,072 | +7.501% |
| 2025-05-21 | 26.34 | 26.47 | 25.96 | 25.99 | -2.330% | 1,652,414 | +8.080% |
| 2025-05-20 | 26.60 | 26.91 | 26.58 | 26.61 | 0.000% | 1,468,345 | +5.562% |