Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTG
MGIC Investment Corp.
stock NYSE

Market Open
Jul 29, 2026 10:32:26 AM EDT
30.83USD+0.850%(+0.26)156,403
30.82Bid   30.85Ask   0.03Spread
Pre-market
Jul 29, 2026 9:19:30 AM EDT
31.70USD+3.679%(+1.12)202
After-hours
Jul 28, 2026 4:10:30 PM EDT
30.58USD+0.016%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		30.460030.900030.380030.8300+0.818%156,4030.000%
2026-07-28		30.200030.665030.200030.5800+1.933%1,817,047+0.818%
2026-07-27		29.670030.215029.500030.0000+1.180%1,722,199+2.767%
2026-07-24		29.090029.750028.965029.6500+2.383%1,643,637+3.980%
2026-07-23		28.920029.000028.530028.9600-0.275%1,405,325+6.457%
2026-07-22		29.060029.170028.890029.0400-0.206%1,552,591+6.164%
2026-07-21		29.260029.406028.815029.1000-0.750%1,905,490+5.945%
2026-07-20		29.430029.515029.170029.3200-0.509%1,480,285+5.150%
2026-07-17		29.310029.700029.172529.4700+0.787%2,031,326+4.615%
2026-07-16		28.200029.250028.200029.2400+4.094%2,345,108+5.438%
2026-07-15		28.430028.680027.870028.0900-1.611%2,612,986+9.754%
2026-07-14		28.290028.910028.290028.5500+0.457%1,991,352+7.986%
2026-07-13		28.280028.475027.985028.4200+0.995%1,481,226+8.480%
2026-07-10		28.260028.385027.980028.1400-0.177%1,381,891+9.559%
2026-07-09		28.120028.460028.040028.1900+0.213%1,950,836+9.365%
2026-07-08		28.220028.225027.720028.1300-0.213%1,662,158+9.598%
2026-07-07		28.400028.670028.175028.1900-0.071%2,198,500+9.365%
2026-07-06		28.220028.460028.175028.2100-0.071%1,686,775+9.287%
2026-07-02		28.310028.420027.605028.2300+0.355%1,704,258+9.210%
2026-07-01		27.750028.350027.750028.1300-0.248%1,981,339+9.598%
2026-06-30		28.130028.365028.010028.2000-0.106%1,829,001+9.326%
2026-06-29		27.710028.230027.620028.2300+1.401%1,790,465+9.210%
2026-06-26		27.480027.890027.290027.8400+1.754%3,663,941+10.740%
2026-06-25		27.100027.900027.090027.3600+1.146%1,735,287+12.683%
2026-06-24		26.550027.180026.540027.0500+2.114%1,526,644+13.974%
2026-06-23		26.500026.665026.330826.4900+0.722%1,490,827+16.384%
2026-06-22		26.130026.450026.105026.3000+0.921%1,380,225+17.224%
2026-06-18		26.410026.490025.920026.0600-0.724%4,565,804+18.304%
2026-06-17		26.200026.530025.960026.2500-0.455%1,632,848+17.448%
2026-06-16		26.040026.430026.040026.3700+2.051%1,524,145+16.913%
2026-06-15		25.870026.160025.780025.8400+0.116%1,667,576+19.311%
2026-06-12		25.610025.920025.550025.8100+1.335%1,563,927+19.450%
2026-06-11		25.800025.875025.320025.4700-0.972%2,074,233+21.044%
2026-06-10		25.710026.015025.670025.7200+0.665%1,986,642+19.868%
2026-06-09		25.350025.770025.345025.5500+1.188%1,557,522+20.665%
2026-06-08		25.380025.600025.220025.2500-1.019%1,623,480+22.099%
2026-06-05		25.230025.615125.195025.5100+1.553%1,254,425+20.855%
2026-06-04		25.260025.540025.050025.1200+1.046%1,690,410+22.731%
2026-06-03		24.980025.220024.690024.8600-0.121%1,688,894+24.014%
2026-06-02		25.070025.405024.885024.8900-0.678%2,433,707+23.865%
2026-06-01		25.770025.770025.040025.0600-0.634%2,505,925+23.025%
2026-05-29		25.550025.705025.210025.2200-1.137%2,504,972+22.244%
2026-05-28		25.730025.900025.440025.5100-1.353%1,529,631+20.855%
2026-05-27		26.010026.300025.655025.8600-0.615%1,726,649+19.219%
2026-05-26		25.980026.180025.865026.0200+0.077%1,503,926+18.486%
2026-05-22		26.120026.255025.925026.0000-0.650%1,347,476+18.577%
2026-05-21		26.150026.260025.760026.1700-0.608%1,543,561+17.807%
2026-05-20		26.130026.420026.000026.3300+0.997%1,200,668+17.091%
2026-05-19		26.390026.440025.900026.0700-1.175%1,553,485+18.259%
2026-05-18		25.910026.520025.715026.3800+1.853%1,233,270+16.869%
2026-05-15		26.080026.104825.810025.9000-0.039%1,288,239+19.035%
2026-05-14		25.990026.170025.880025.9100+0.504%1,212,520+18.989%
2026-05-13		25.880025.970025.530025.7800-1.074%1,673,898+19.589%
2026-05-12		26.180026.220025.690026.0600-0.153%1,993,362+18.304%
2026-05-11		26.850026.920025.920126.1000-2.430%1,939,553+18.123%
2026-05-08		26.940027.020026.540026.7500+0.640%2,355,441+15.252%
2026-05-07		26.340026.820026.210026.5800+0.682%3,048,538+15.989%
2026-05-06		26.170026.660026.160026.4000+0.610%2,792,794+16.780%
2026-05-05		26.200026.535026.065026.2400+0.267%2,254,148+17.492%
2026-05-04		25.980026.360025.850026.1700-0.343%3,277,170+17.807%
2026-05-01		26.200026.735025.785026.2600-0.831%2,976,280+17.403%
2026-04-30		27.850028.348026.420026.4800-9.097%5,905,306+16.427%
2026-04-29		28.930029.340028.930029.1300+0.518%2,378,143+5.836%
2026-04-28		29.300029.530028.845028.9800-0.172%2,863,113+6.384%
2026-04-27		28.720029.065028.720029.0300+1.397%2,026,697+6.200%
2026-04-24		28.740028.900028.555028.6300-0.487%1,645,201+7.684%
2026-04-23		28.210028.875028.210028.7700+2.130%1,665,085+7.160%
2026-04-22		28.000028.265027.980028.1700+0.679%1,393,358+9.443%
2026-04-21		28.040028.160027.710027.98000.000%1,645,298+10.186%
2026-04-20		27.920028.360027.880027.9800+0.036%1,549,109+10.186%
2026-04-17		27.580028.225027.580027.9700+2.080%1,546,724+10.225%
2026-04-16		27.200027.610027.200027.4000+0.661%1,371,246+12.518%
2026-04-15		27.260027.380026.990027.2200-0.220%1,842,424+13.262%
2026-04-14		27.320027.500027.240027.2800-0.764%1,395,703+13.013%
2026-04-13		27.160027.490026.960027.4900+1.066%1,263,718+12.150%
2026-04-10		27.760027.955027.175027.2000-2.017%1,676,796+13.346%
2026-04-09		27.380027.920027.345027.7600+1.203%1,205,628+11.059%
2026-04-08		27.000027.540027.000027.4300+1.480%2,471,004+12.395%
2026-04-07		26.980027.365026.980027.0300+0.037%1,932,185+14.058%
2026-04-06		26.520027.040026.520027.0200+1.885%1,512,855+14.101%
2026-04-02		26.180026.690026.100026.5200+0.990%2,081,451+16.252%
2026-04-01		26.230026.360026.050026.2600+0.038%1,557,849+17.403%
2026-03-31		26.530026.575025.915026.2500+0.613%1,633,512+17.448%
2026-03-30		25.950026.215025.785026.0900+1.439%1,357,138+18.168%
2026-03-27		25.990026.075025.630025.7200-1.494%2,171,779+19.868%
2026-03-26		25.920026.190025.920026.1100+0.384%1,874,992+18.077%
2026-03-25		26.130026.215025.625026.0100+0.502%1,557,430+18.531%
2026-03-24		25.680026.160025.680025.8800+0.039%1,589,929+19.127%
2026-03-23		26.170026.190025.840025.8700+0.818%1,389,682+19.173%
2026-03-20		25.980026.095025.550025.6600-1.270%3,316,380+20.148%
2026-03-19		25.750026.070025.640025.9900+0.775%2,129,268+18.623%
2026-03-18		25.980026.220025.490025.7900-1.377%1,945,554+19.542%
2026-03-17		26.410026.460026.140026.1500+0.153%1,625,258+17.897%
2026-03-16		26.220026.480026.085026.1100+0.269%1,420,718+18.077%
2026-03-13		26.310026.410025.695026.0400-0.268%2,039,587+18.395%
2026-03-12		25.410026.155025.410026.1100+0.889%2,341,623+18.077%
2026-03-11		26.330026.490025.630025.8800-1.933%2,128,912+19.127%
2026-03-10		26.480026.650026.140026.3900-0.677%1,733,050+16.825%
2026-03-09		26.310026.660026.110026.5700+0.189%1,775,160+16.033%
2026-03-06		26.380026.640025.870026.5200-0.971%2,063,472+16.252%
2026-03-05		26.720027.020026.500026.7800-0.446%1,584,126+15.123%
2026-03-04		26.700026.955026.440026.9000+0.674%1,909,449+14.610%
2026-03-03		26.610026.990026.380026.7200-1.475%2,060,422+15.382%
2026-03-02		26.220027.265026.220027.1200+2.224%1,930,929+13.680%
2026-02-27		26.630026.800026.460026.5300-1.044%3,929,502+16.208%
2026-02-26		26.640026.900026.640026.8100+1.094%1,838,733+14.994%
2026-02-25		26.190026.595026.050026.5200+1.493%1,730,482+16.252%
2026-02-24		25.770026.195025.710026.1300+1.318%2,233,206+17.987%
2026-02-23		26.220026.420025.745025.7900-1.602%1,969,213+19.542%
2026-02-20		26.150026.440026.070026.2100+0.576%3,056,183+17.627%
2026-02-19		26.680026.875025.885026.0600-2.689%2,300,225+18.304%
2026-02-18		26.820027.070026.520026.7800-0.261%1,946,426+15.123%
2026-02-17		26.500027.040026.440026.8500+0.713%2,064,614+14.823%
2026-02-13		27.170027.320026.410026.6600-2.772%3,315,104+15.641%
2026-02-12		27.470027.620027.260027.4200+0.219%2,607,118+12.436%
2026-02-11		26.930027.500026.890027.3600+1.937%1,879,798+12.683%
2026-02-10		26.740026.945026.550026.8400+0.826%1,452,996+14.866%
2026-02-09		27.160027.245026.580026.6200-2.527%1,987,880+15.815%
2026-02-06		27.440027.810027.220027.3100+0.147%2,300,990+12.889%
2026-02-05		26.730027.315026.650027.2700+2.519%2,534,023+13.055%
2026-02-04		26.220026.915026.125026.6000+1.838%3,103,006+15.902%
2026-02-03		26.140026.870025.410026.1200-5.191%4,294,334+18.032%
2026-02-02		26.990027.655026.830027.5500+2.340%4,224,434+11.906%
2026-01-30		26.730027.105026.610026.9200-0.333%2,450,355+14.525%
2026-01-29		26.600027.020026.510027.0100+2.194%2,398,392+14.143%
2026-01-28		26.350026.720026.350026.4300-0.227%2,511,157+16.648%
2026-01-27		26.440026.635026.360026.49000.000%2,400,286+16.384%
2026-01-26		26.370026.740026.340026.4900+0.837%2,084,397+16.384%
2026-01-23		26.835026.850026.060026.2700-2.269%2,058,787+17.358%
2026-01-22		26.720026.885026.560026.8800+0.750%1,991,309+14.695%
2026-01-21		26.320026.845026.125026.6800+1.291%2,290,473+15.555%
2026-01-20		26.180026.610026.128426.3400-0.265%2,454,358+17.046%
2026-01-16		26.190026.470026.190026.4100+0.802%2,506,845+16.736%
2026-01-15		26.300026.605025.900026.2000+0.306%2,415,568+17.672%
2026-01-14		25.710026.290025.600026.1200+1.634%3,804,268+18.032%
2026-01-13		27.810027.850025.620025.7000-7.885%5,190,218+19.961%
2026-01-12		28.740028.805027.790027.9000-3.826%2,422,634+10.502%
2026-01-09		29.100029.390029.005029.0100-0.241%1,648,983+6.274%
2026-01-08		28.680029.105028.645029.0800+1.183%1,768,767+6.018%
2026-01-07		29.090029.190028.670028.7400-0.828%1,594,402+7.272%
2026-01-06		29.370029.550028.670028.9800-1.962%1,982,796+6.384%
2026-01-05		28.950029.785028.950029.5600+1.407%1,836,500+4.296%
2026-01-02		29.140029.300028.820029.1500-0.240%1,327,490+5.763%
2025-12-31		29.580029.700029.165029.2200-1.284%1,564,271+5.510%
2025-12-30		29.670029.720029.490029.6000-0.337%1,016,962+4.155%
2025-12-29		29.830029.890029.480029.7000-0.302%1,462,703+3.805%
2025-12-26		29.710029.820029.605029.7900+0.236%949,518+3.491%
2025-12-24		29.660029.910029.660029.7200+0.135%554,926+3.735%
2025-12-23		29.710029.810029.550029.6800+0.067%1,726,966+3.875%
2025-12-22		29.590029.810029.570029.6600+0.101%1,935,675+3.945%
2025-12-19		29.830029.910029.430029.6300-0.770%5,607,006+4.050%
2025-12-18		29.640029.970029.350029.8600+1.565%1,841,461+3.248%
2025-12-17		29.080029.610028.950029.4000+1.100%1,654,346+4.864%
2025-12-16		29.240029.470028.950029.0800-0.240%1,659,028+6.018%
2025-12-15		29.050029.260028.780029.1500+0.483%1,919,844+5.763%
2025-12-12		29.200029.200028.815029.0100-0.275%1,230,660+6.274%
2025-12-11		29.070029.210028.810029.0900+0.414%1,745,394+5.981%
2025-12-10		27.850029.079027.640028.9700+4.246%3,126,588+6.420%
2025-12-09		27.880028.125027.580027.7900+0.144%1,462,967+10.939%
2025-12-08		27.840027.955027.575027.7500-0.857%1,421,664+11.099%
2025-12-05		27.810028.080027.810027.9900+0.251%1,482,630+10.146%
2025-12-04		28.160028.235027.805027.9200-1.273%1,131,660+10.423%
2025-12-03		28.450028.650028.200028.2800-0.317%1,297,549+9.017%
2025-12-02		28.550028.700028.330028.3700-0.561%1,437,850+8.671%
2025-12-01		28.240028.530028.186528.5300+0.635%1,601,978+8.062%
2025-11-28		28.560028.650028.330028.3500-0.106%920,798+8.748%
2025-11-26		28.440028.681028.375028.3800-0.211%1,707,144+8.633%
2025-11-25		28.370028.660028.230028.4400+0.958%1,694,921+8.404%
2025-11-24		28.210028.400028.130028.1700-0.424%1,962,525+9.443%
2025-11-21		28.210028.590028.000028.2900+1.036%1,050,759+8.978%
2025-11-20		28.010028.410027.817028.0000+0.647%1,173,182+10.107%
2025-11-19		27.790028.065027.787027.82000.000%1,201,010+10.820%
2025-11-18		27.540027.950027.430027.8200+0.797%1,356,774+10.820%
2025-11-17		28.300028.300027.520027.6000-2.162%1,124,456+11.703%
2025-11-14		28.190028.255027.910028.2100+0.071%1,245,686+9.287%
2025-11-13		28.490028.540028.150028.1900-0.983%1,341,481+9.365%
2025-11-12		28.420028.600028.300028.4700-0.035%1,281,320+8.289%
2025-11-11		28.420028.560028.250028.4800+0.672%938,474+8.251%
2025-11-10		27.980028.415027.780028.2900+0.928%1,560,290+8.978%
2025-11-07		27.520028.040027.185028.0300+1.411%1,582,086+9.989%
2025-11-06		27.950028.180027.605027.6400-1.532%1,392,859+11.541%
2025-11-05		28.000028.150027.720028.07000.000%1,935,037+9.833%
2025-11-04		27.700028.088127.545028.0700+1.409%1,217,386+9.833%
2025-11-03		27.280027.735026.950027.6800+0.948%1,572,313+11.380%
2025-10-31		27.330027.715027.295027.4200-0.291%2,659,667+12.436%
2025-10-30		26.680027.540026.200027.5000+4.325%3,032,031+12.109%
2025-10-29		26.650026.810026.185026.3600-1.532%2,923,733+16.958%
2025-10-28		26.930026.995026.670026.7700-0.815%1,592,289+15.166%
2025-10-27		27.320027.389026.895026.9900-1.424%1,737,954+14.227%
2025-10-24		27.560027.710027.365027.3800-0.182%1,711,991+12.600%
2025-10-23		27.560027.720027.330027.4300+0.256%1,832,224+12.395%
2025-10-22		27.060027.490027.060027.3600+0.699%1,428,707+12.683%
2025-10-21		26.970027.405026.890027.1700+0.369%1,665,376+13.471%
2025-10-20		27.000027.190026.715027.0700+0.557%1,392,294+13.890%
2025-10-17		26.710026.970026.580026.9200+1.355%1,449,647+14.525%
2025-10-16		27.280027.280026.365026.5600-2.959%1,950,043+16.077%
2025-10-15		27.680027.880027.190027.3700-1.048%1,994,612+12.642%
2025-10-14		26.890027.745026.890027.6600+2.596%1,958,396+11.461%
2025-10-13		26.710027.085026.650026.9600+0.860%1,678,060+14.355%
2025-10-10		27.000027.055026.640026.7300-0.558%1,574,619+15.339%
2025-10-09		26.980027.080026.675026.8800-0.371%1,505,212+14.695%
2025-10-08		27.130027.340026.955026.9800-0.222%1,363,455+14.270%
2025-10-07		27.200027.340026.985027.0400-0.698%1,743,875+14.016%
2025-10-06		27.550027.670027.130027.2300-1.018%1,645,354+13.221%
2025-10-03		27.740027.920027.330027.5100-0.865%1,578,049+12.068%
2025-10-02		27.940027.970027.390027.7500-1.246%1,660,931+11.099%
2025-10-01		28.280028.375028.030028.1000-0.952%1,938,514+9.715%
2025-09-30		28.460028.670028.240028.3700-0.246%1,526,851+8.671%
2025-09-29		28.800028.800028.220028.4400-1.147%1,517,847+8.404%
2025-09-26		28.500028.770028.460028.7700+1.338%1,215,755+7.160%
2025-09-25		28.480028.555028.273028.3900-0.456%1,346,666+8.595%
2025-09-24		28.330028.530028.170028.5200+0.884%1,780,139+8.100%
2025-09-23		28.200028.470028.155028.2700+0.533%3,923,679+9.056%
2025-09-22		28.220028.420028.055028.1200-0.741%2,638,213+9.637%
2025-09-19		28.280028.650028.260028.3300-0.596%10,318,019+8.825%
2025-09-18		28.060029.010028.060028.5000+1.786%4,176,452+8.175%
2025-09-17		27.990028.360027.800028.0000+0.430%2,489,920+10.107%
2025-09-16		28.000028.080027.745027.8800-0.393%1,722,669+10.581%
2025-09-15		28.380028.400027.950027.9900-1.548%1,745,201+10.146%
2025-09-12		28.760028.860028.420028.4300-1.694%1,538,179+8.442%
2025-09-11		28.440028.980028.350028.9200+1.939%1,751,516+6.604%
2025-09-10		28.240028.500028.070028.3700+0.425%1,483,682+8.671%
2025-09-09		28.400028.495028.100028.2500-0.563%1,175,754+9.133%
2025-09-08		28.350028.480028.070028.4100+0.035%1,252,881+8.518%
2025-09-05		28.490028.710028.220028.4000-0.141%1,659,213+8.556%
2025-09-04		28.280028.460028.135028.4400+1.390%1,580,664+8.404%
2025-09-03		27.640028.110027.640028.0500+0.791%1,196,561+9.911%
2025-09-02		27.620027.830027.480027.83000.000%1,371,192+10.780%
2025-08-29		27.660027.870027.650027.8300+0.542%1,578,107+10.780%
2025-08-28		28.070028.130027.465027.6800-1.143%1,201,469+11.380%
2025-08-27		27.840028.055027.660028.0000+0.539%1,385,514+10.107%
2025-08-26		27.900027.975927.745027.8500-0.251%1,992,457+10.700%
2025-08-25		28.070028.175027.910027.9200-0.817%1,068,356+10.423%
2025-08-22		27.690028.200027.645028.1500+2.215%1,332,913+9.520%
2025-08-21		27.400027.695027.380027.5400+0.145%1,301,013+11.946%
2025-08-20		27.560027.600027.310027.5000+0.146%2,069,863+12.109%
2025-08-19		27.250027.600027.200027.4600+0.734%1,420,959+12.272%
2025-08-18		27.360027.460027.155027.2600-0.909%1,321,360+13.096%
2025-08-15		27.940027.940027.430027.5100-1.256%1,743,989+12.068%
2025-08-14		27.630027.879027.485027.8600+0.360%2,079,719+10.660%
2025-08-13		27.650027.805027.360027.7600+0.872%3,152,513+11.059%
2025-08-12		27.540027.760027.250027.5200+0.695%2,559,496+12.028%
2025-08-11		27.140027.490027.140027.3300+0.589%1,524,407+12.806%
2025-08-08		26.610027.345026.560027.1700+2.683%2,097,627+13.471%
2025-08-07		27.030027.030026.380026.4600-2.109%2,285,173+16.515%
2025-08-06		27.000027.195026.865027.0300+0.334%1,916,222+14.058%
2025-08-05		26.770026.955026.665026.9400+0.823%1,799,138+14.439%
2025-08-04		26.370026.720026.330026.7200+1.674%1,928,099+15.382%
2025-08-01		25.940026.350025.850026.2800+1.467%2,466,354+17.314%
2025-07-31		25.610026.215025.530025.9000+2.089%3,639,958+19.035%
2025-07-30		25.670025.805025.265025.3700-1.207%2,085,840+21.521%
2025-07-29		25.750025.880025.655025.6800+0.548%1,942,341+20.055%
2025-07-28		25.590025.665025.355025.5400-0.351%2,259,936+20.713%
2025-07-25		25.560025.740025.476525.6300+0.274%1,660,279+20.289%
2025-07-24		25.670025.840025.515025.5600-0.699%1,760,462+20.618%
2025-07-23		25.830025.860025.630025.7400+0.078%1,709,305+19.775%
2025-07-22		25.510025.840025.490025.7200+0.902%2,573,618+19.868%
2025-07-21		25.310025.640025.230025.4900+1.151%2,104,964+20.949%
2025-07-18		25.350025.470025.125025.2000-0.435%1,866,800+22.341%
2025-07-17		25.080025.320024.975025.3100+0.796%2,532,328+21.810%
2025-07-16		25.040025.240024.775025.1100+0.200%3,060,957+22.780%
2025-07-15		25.410025.700024.990025.0600-1.879%2,944,112+23.025%
2025-07-14		25.250025.649325.160025.5400+1.108%2,694,097+20.713%
2025-07-11		25.660025.795025.144825.2600-2.358%3,982,282+22.051%
2025-07-10		26.540026.600025.780125.8700-2.671%3,844,355+19.173%
2025-07-09		27.240027.300026.570026.5800-2.459%2,858,779+15.989%
2025-07-08		27.300027.640027.225027.2500-0.620%2,213,621+13.138%
2025-07-07		28.170028.320027.330027.4200-3.857%2,383,458+12.436%
2025-07-03		27.990028.670027.960028.5200+2.186%3,959,385+8.100%
2025-07-02		28.140028.240027.810027.9100-1.028%1,745,189+10.462%
2025-07-01		27.710028.345027.710028.2000+1.293%2,091,253+9.326%
2025-06-30		27.710027.855027.570027.8400+0.614%2,341,924+10.740%
2025-06-27		27.610027.800027.505027.6700+0.254%3,319,090+11.420%
2025-06-26		27.620027.730027.420027.6000+0.473%2,005,026+11.703%
2025-06-25		27.920028.055027.420027.4700-2.242%1,643,002+12.232%
2025-06-24		27.900028.280027.850028.1000+1.407%3,239,676+9.715%
2025-06-23		27.060027.740027.010027.7100+2.554%2,358,457+11.259%
2025-06-20		27.060027.165026.910027.0200+0.260%6,736,161+14.101%
2025-06-18		26.470027.140026.470026.9500+2.006%2,266,684+14.397%
2025-06-17		26.940026.940026.125026.4200-1.930%2,469,572+16.692%
2025-06-16		26.990027.335026.895026.9400+0.335%2,036,954+14.439%
2025-06-13		26.720027.119026.635026.8500-0.186%1,880,434+14.823%
2025-06-12		26.340026.915026.210026.9000+1.356%1,614,338+14.610%
2025-06-11		26.250026.785026.250026.5400+1.182%2,361,771+16.164%
2025-06-10		26.080026.350026.030026.2300+0.691%996,143+17.537%
2025-06-09		26.260026.400025.855026.0500-0.988%1,198,123+18.349%
2025-06-06		26.340026.400026.090026.3100+1.115%878,088+17.180%
2025-06-05		26.100026.175025.890026.0200-0.153%1,121,996+18.486%
2025-06-04		26.460026.555026.060026.0600-1.549%1,289,279+18.304%
2025-06-03		26.250026.570026.065026.4700+0.570%1,899,664+16.471%
2025-06-02		26.310026.360026.010026.3200-0.491%1,202,231+17.135%
2025-05-30		26.470026.595026.370026.4500-0.264%1,976,950+16.560%
2025-05-29		26.470026.535026.240026.5200+0.341%1,259,441+16.252%
2025-05-28		26.620026.715026.395026.4300-0.714%1,622,980+16.648%
2025-05-27		26.280026.640025.960026.6200+2.424%1,389,688+15.815%
2025-05-23		25.790026.110025.790025.9900-0.536%1,365,114+18.623%
2025-05-22		26.050026.260025.840026.1300+0.539%1,726,072+17.987%
2025-05-21		26.340026.470025.960025.9900-2.330%1,652,414+18.623%
2025-05-20		26.600026.915026.580026.6100-0.337%1,468,345+15.859%
2025-05-19		26.730026.830026.610026.7000-0.743%1,315,065+15.468%
2025-05-16		26.330026.920026.210026.9000+2.087%1,946,564+14.610%
2025-05-15		26.230026.375026.140026.3500+0.419%1,795,641+17.002%
2025-05-14		26.520026.770026.085026.2400-1.316%1,571,034+17.492%
2025-05-13		26.670026.720026.400026.5900+0.038%1,291,979+15.946%
2025-05-12		26.690026.910026.330026.5800+1.567%1,846,815+15.989%
2025-05-09		26.270026.395025.955026.1700-0.267%1,261,942+17.807%
2025-05-08		26.370026.590026.235026.2400+0.153%1,200,045+17.492%
2025-05-07		26.110026.360026.060026.2000+0.730%1,492,499+17.672%
2025-05-06		25.850026.140025.840026.0100-0.115%1,386,878+18.531%
2025-05-05		25.970026.189925.875026.0400-0.230%1,306,380+18.395%
2025-05-02		25.660026.220025.565026.1000+3.121%2,048,805+18.123%
2025-05-01		25.100025.775024.590025.3100+1.606%2,206,997+21.810%
2025-04-30		24.530025.035024.300024.9100+0.932%2,889,874+23.766%
2025-04-29		24.420024.780024.400024.6800+0.489%1,986,885+24.919%
2025-04-28		24.230024.605024.230024.5600+1.404%1,375,908+25.529%
2025-04-25		24.620024.640024.140024.2200-1.983%1,505,547+27.291%
2025-04-24		24.100024.720024.000024.7100+2.319%2,374,708+24.767%
2025-04-23		24.560024.940024.000024.1500-0.207%1,957,087+27.660%
2025-04-22		23.620024.265023.590024.2000+3.419%1,855,086+27.397%
2025-04-21		23.920023.930023.240023.4000-2.622%1,707,720+31.752%
2025-04-17		23.830024.270023.830024.0300+0.797%1,681,155+28.298%
2025-04-16		24.300024.500023.630023.8400-1.853%2,548,983+29.320%
2025-04-15		24.330024.705024.260024.2900-0.041%2,041,211+26.925%
2025-04-14		24.220024.540024.140024.3000+1.504%2,177,569+26.872%
2025-04-11		23.170023.960022.950023.9400+3.145%2,341,615+28.780%
2025-04-10		23.660023.720022.680023.2100-2.846%2,510,866+32.831%
2025-04-09		22.320024.010021.940023.8900+6.509%2,638,933+29.050%
2025-04-08		23.360023.460022.120022.4300-0.400%2,322,863+37.450%
2025-04-07		22.390023.815022.150022.5200-2.679%2,635,485+36.901%
2025-04-04		23.520023.600022.775023.1400-4.852%3,169,312+33.232%
2025-04-03		24.780025.190024.100024.3200-4.814%2,255,182+26.768%
2025-04-02		24.950025.570024.950025.5500+1.510%2,260,032+20.665%
2025-04-01		24.760025.255024.740025.1700+1.574%2,055,519+22.487%
2025-03-31		24.260024.930024.190024.7800+1.557%2,828,935+24.415%
2025-03-28		24.880024.980024.355024.4000-1.732%1,718,405+26.352%
2025-03-27		24.890025.010024.690024.8300+0.364%2,262,571+24.164%
2025-03-26		24.470024.875024.365024.7400+1.853%1,938,499+24.616%
2025-03-25		24.180024.430024.130024.2900+0.956%1,620,281+26.925%
2025-03-24		23.760024.110023.560024.0600+2.166%2,599,458+28.138%
2025-03-21		23.550023.770023.300023.5500-0.675%21,302,336+30.913%
2025-03-20		23.280023.850023.280023.7100+1.282%2,774,886+30.030%
2025-03-19		23.350023.510023.120023.4100+0.905%3,887,018+31.696%
2025-03-18		23.020023.370023.020023.2000+0.651%3,082,905+32.888%
2025-03-17		22.860023.090022.300023.0500-0.216%4,117,467+33.753%
2025-03-14		22.650023.140022.560023.1000+2.394%1,938,155+33.463%
2025-03-13		22.680023.100022.470022.5600-0.177%2,823,278+36.658%
2025-03-12		22.950023.000022.500022.6000-0.921%2,412,701+36.416%
2025-03-11		23.300023.380022.630022.8100-1.808%2,256,267+35.160%
2025-03-10		23.680023.880023.150023.2300-2.354%2,463,547+32.716%
2025-03-07		23.600023.885023.340023.7900+0.720%1,975,396+29.592%
2025-03-06		23.600023.700023.360023.6200-0.505%1,832,859+30.525%
2025-03-05		23.510023.845023.370023.7400+0.508%1,604,918+29.865%
2025-03-04		24.360024.390023.610023.6200-3.867%1,491,213+30.525%
2025-03-03		24.550024.980024.370024.5700-0.163%1,363,207+25.478%
2025-02-28		24.410024.610024.260024.6100+1.401%2,340,195+25.274%
2025-02-27		24.120024.545024.080024.2700+0.664%1,466,053+27.029%
2025-02-26		23.930024.230023.930024.1100+0.083%1,963,873+27.872%
2025-02-25		24.060024.306023.810024.0900+0.879%1,947,342+27.978%
2025-02-24		24.120024.210023.870023.8800-0.375%1,991,004+29.104%
2025-02-21		24.620024.735023.940023.9700-1.843%1,760,666+28.619%
2025-02-20		24.510024.630024.390024.4200-0.530%1,281,632+26.249%
2025-02-19		24.490024.920024.470024.5500-0.808%1,869,788+25.580%
2025-02-18		24.630024.780024.330024.7500+0.243%1,731,075+24.566%
2025-02-14		24.500024.805024.390024.6900+0.652%2,293,615+24.868%
2025-02-13		24.200024.565024.040024.5300+1.658%1,406,319+25.683%
2025-02-12		24.500024.530024.020024.1300-2.426%1,445,529+27.766%
2025-02-11		24.910025.070024.730024.7300-1.120%1,485,329+24.666%
2025-02-10		25.290025.299324.965025.0100-0.990%1,313,606+23.271%
2025-02-07		25.390025.470025.130025.2600-0.786%1,907,838+22.051%
2025-02-06		25.790025.830025.255025.4600-0.235%1,648,535+21.092%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC