Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTG
MGIC Investment Corp.
stock NYSE

At Close
Sep 21, 2026 3:59:53 PM EDT
29.43USD-0.876%(-0.26)1,414,207
28.29Bid   29.53Ask   1.24Spread
Pre-market
0.00USD-100.000%(-29.69)0
After-hours
Sep 21, 2026 4:33:30 PM EDT
29.45USD+0.068%(+0.02)2,195
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-180.130
2024-11-070.130
2024-08-080.130
2024-05-080.115
2024-02-140.115
2023-11-080.115
2023-08-090.115
2023-02-160.100
2022-11-090.100
2022-08-100.100
2022-05-110.080
2022-02-150.080
2021-11-090.080
2021-08-110.080
2021-02-160.060
2020-11-090.060
2020-08-100.060
2020-05-080.060
2020-02-100.060
2019-11-070.060
2019-08-290.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC