Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTG
MGIC Investment Corp.
stock NYSE

At Close
Sep 21, 2026 3:59:53 PM EDT
29.43USD-0.876%(-0.26)1,414,207
28.29Bid   29.53Ask   1.24Spread
Pre-market
0.00USD-100.000%(-29.69)0
After-hours
Sep 21, 2026 4:33:30 PM EDT
29.45USD+0.068%(+0.02)2,195
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0114


MTG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MTG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTG Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


MTG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0MTG270319C00040000
35.00 C00%0MTG270319C00035000
32.00 C00%0MTG270319C00032000
31.00 C00%0MTG270319C00031000
30.00 C2.70-2.88%1109-10MTG270319C00030000
25.00 C00%0MTG270319C00025000
22.50 C00%0MTG270319C00022500
20.00 C00%0MTG270319C00020000
17.50 C00%0MTG270319C00017500
15.00 C00%0MTG270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0MTG270319P00040000
35.00 P00%0MTG270319P00035000
32.00 P00%0MTG270319P00032000
31.00 P00%0MTG270319P00031000
30.00 P1.900%1108-13MTG270319P00030000
25.00 P0.560%2209-18MTG270319P00025000
22.50 P00%0MTG270319P00022500
20.00 P0.110%2209-01MTG270319P00020000
17.50 P00%0MTG270319P00017500
15.00 P00%0MTG270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC