Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSOS
AdvisorShares Pure US Cannabis ETF
stock NYSE ETF

At Close
Jun 20, 2025 3:59:47 PM EDT
2.12USD-2.523%(-0.06)2,789,826
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:31:30 AM EDT
2.22USD+1.835%(+0.04)1,000
After-hours
Jun 20, 2025 4:22:30 PM EDT
2.14USD+0.706%(+0.02)2,232
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7147,869467128


MSOS Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

MSOS Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSOS Jul 18, 2025 Exp. - Max Pain @ $2.00

Puts
Calls


MSOS Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6 C0.02-50.00%316806-12MSOS250718C00006000
5 C0.04+33.33%1041006-09MSOS250718C00005000
4 C0.020.00%1088806-18MSOS250718C00004000
3 C0.06+20.00%5226,40306-18MSOS250718C00003000
2 C0.330.00%331,71006-18MSOS250718C00002000
1 C1.50-11.24%2406-04MSOS250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
6 P00%0MSOS250718P00006000
5 P2.80+13.82%9606-18MSOS250718P00005000
4 P1.79+5.92%115406-17MSOS250718P00004000
3 P0.83-3.49%240706-17MSOS250718P00003000
2 P0.07-22.22%1012806-18MSOS250718P00002000
1 P00%0MSOS250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC