Dark

Check out our Level2View

MSOS
AdvisorShares Pure US Cannabis ETF
stock NYSE ETF

At Close

Sep 9, 2025 3:59:59 PM EDT

4.97USD+4.412%(+0.21)13,760,158

4.97Bid 5.15Ask 0.18Spread

Pre-market

Sep 9, 2025 9:27:30 AM EDT

4.85USD+1.891%(+0.09)90,384

After-hours

Sep 9, 2025 4:52:30 PM EDT

5.01USD+0.757%(+0.04)63,168

OverviewOption ChainHistoricalExchangesShortsMore

Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,199	124,285	4,135	9,286

MSOS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

MSOS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

MSOS Oct 17, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

MSOS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.02	-50.00%	135	1,985	09-08	MSOS251017C00020000
19 C	0.06	+100.00%	3	17	07-28	MSOS251017C00019000
18 C	0.10	+42.86%	5	55	08-18	MSOS251017C00018000
17 C	0.09	+28.57%	80	118	08-27	MSOS251017C00017000
16 C	0.04	-20.00%	1	14	09-05	MSOS251017C00016000
15 C	0.09	-25.00%	2	259	09-05	MSOS251017C00015000
14 C	0.09	0.00%	1	50	09-04	MSOS251017C00014000
13 C	0.08	0.00%	2	60	09-08	MSOS251017C00013000
12 C	0.09	-30.77%	13	1,917	09-08	MSOS251017C00012000
11 C	0.12	-20.00%	4	1,433	09-08	MSOS251017C00011000
10 C	0.15	-16.67%	195	37,018	09-08	MSOS251017C00010000
9 C	0.20	-20.00%	62	3,458	09-08	MSOS251017C00009000
8 C	0.24	-22.58%	32	5,632	09-08	MSOS251017C00008000
7 C	0.37	-11.90%	1,214	23,044	09-08	MSOS251017C00007000
6 C	0.50	-12.28%	977	14,909	09-08	MSOS251017C00006000
5 C	0.78	-9.30%	353	34,316	09-08	MSOS251017C00005000
4 C	1.29	-3.01%	60	18,841	09-08	MSOS251017C00004000
3 C	1.90	-2.06%	7	5,673	09-08	MSOS251017C00003000
2 C	2.69	-0.37%	9	534	09-04	MSOS251017C00002000
1 C	3.70	-1.33%	1	151	08-19	MSOS251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	15.15	+19.29%	2	9	11-06	MSOS251017P00020000
19 P	0	0%	0			MSOS251017P00019000
18 P	0	0%	0			MSOS251017P00018000
17 P	0	0%	0			MSOS251017P00017000
16 P	10.87	+17.77%	3	4	11-06	MSOS251017P00016000
15 P	10.70	+62.86%	5	1	12-09	MSOS251017P00015000
14 P	0	0%	0			MSOS251017P00014000
13 P	7.25	-9.60%	4	2	08-28	MSOS251017P00013000
12 P	6.30	-11.14%	4	2	08-28	MSOS251017P00012000
11 P	6.50	+47.06%	1	1	09-05	MSOS251017P00011000
10 P	5.20	-8.77%	2	133	08-22	MSOS251017P00010000
9 P	4.05	-34.89%	1	332	08-29	MSOS251017P00009000
8 P	3.50	+30.11%	3	201	09-04	MSOS251017P00008000
7 P	2.33	+8.37%	1	1,214	09-02	MSOS251017P00007000
6 P	1.77	+0.57%	5	580	09-08	MSOS251017P00006000
5 P	1.01	-0.98%	213	1,656	09-08	MSOS251017P00005000
4 P	0.44	-2.22%	1	5,504	09-08	MSOS251017P00004000
3 P	0.14	0.00%	21	2,580	09-08	MSOS251017P00003000
2 P	0.06	+20.00%	11	1,192	09-05	MSOS251017P00002000
1 P	0.01	-66.67%	10	10	07-09	MSOS251017P00001000

Share