Dark

Check out our Dark Pool Levels

MSOS
AdvisorShares Pure US Cannabis ETF
stock NYSE ETF

At Close

Jun 20, 2025 3:59:47 PM EDT

2.12USD-2.523%(-0.06)2,789,826

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 8:31:30 AM EDT

2.22USD+1.835%(+0.04)1,000

After-hours

Jun 20, 2025 4:22:30 PM EDT

2.14USD+0.706%(+0.02)2,232

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,504	82,927	7,374	1,965

MSOS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MSOS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSOS Jan 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

MSOS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.04	-20.00%	42	965	06-06	MSOS260116C00021000
20 C	0.14	+16.67%	7	1,527	06-18	MSOS260116C00020000
19 C	0.03	+50.00%	4	503	06-13	MSOS260116C00019000
18 C	0.15	+50.00%	3	85	04-24	MSOS260116C00018000
17 C	0.18	-76.00%	1	132	12-02	MSOS260116C00017000
16 C	0.09	-47.06%	7	282	05-13	MSOS260116C00016000
15 C	0.05	-28.57%	121	1,675	06-12	MSOS260116C00015000
14 C	0.09	-10.00%	25	153	05-28	MSOS260116C00014000
13 C	0.10	-50.00%	20	248	06-05	MSOS260116C00013000
12 C	0.08	0.00%	23	2,447	06-17	MSOS260116C00012000
11 C	0.11	-15.38%	20	1,451	06-02	MSOS260116C00011000
10 C	0.14	+16.67%	6	11,042	06-18	MSOS260116C00010000
9 C	0.11	-15.38%	2	2,317	06-11	MSOS260116C00009000
8 C	0.12	+20.00%	5	11,151	06-18	MSOS260116C00008000
7 C	0.17	-5.56%	23	2,945	06-05	MSOS260116C00007000
6 C	0.17	+6.25%	1	3,658	06-18	MSOS260116C00006000
5 C	0.21	-4.55%	23	7,921	06-18	MSOS260116C00005000
4 C	0.26	-7.14%	235	25,562	06-18	MSOS260116C00004000
3 C	0.41	+2.50%	84	8,863	06-18	MSOS260116C00003000
2 C	0.66	+3.13%	1	1,999	06-18	MSOS260116C00002000
1 C	1.31	+4.80%	1	505	06-17	MSOS260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	16.15	+14.54%	9	9	11-06	MSOS260116P00021000
20 P	15.15	+15.65%	2	2	11-06	MSOS260116P00020000
19 P	14.20	+18.83%	33	23	11-06	MSOS260116P00019000
18 P	13.15	+11.44%	11	6	11-06	MSOS260116P00018000
17 P	12.20	+19.02%	24	24	11-06	MSOS260116P00017000
16 P	12.05	0.00%	20	31	01-03	MSOS260116P00016000
15 P	10.95	-4.37%	20	35	01-02	MSOS260116P00015000
14 P	7.63	0%	1	1	08-06	MSOS260116P00014000
13 P	7.81	+26.99%	1	5	11-07	MSOS260116P00013000
12 P	8.55	+1.79%	10	77	01-29	MSOS260116P00012000
11 P	7.70	+2.26%	5	54	01-29	MSOS260116P00011000
10 P	7.73	+5.17%	10	671	06-10	MSOS260116P00010000
9 P	6.07	+15.18%	1	706	03-05	MSOS260116P00009000
8 P	5.30	-1.85%	5	415	05-08	MSOS260116P00008000
7 P	4.81	+4.11%	4	882	06-17	MSOS260116P00007000
6 P	3.80	+4.11%	13	1,231	06-17	MSOS260116P00006000
5 P	2.87	-2.38%	33	1,371	06-17	MSOS260116P00005000
4 P	1.96	0.00%	39	934	06-17	MSOS260116P00004000
3 P	1.08	-1.82%	198	897	06-17	MSOS260116P00003000
2 P	0.35	-10.26%	10	1,884	06-18	MSOS260116P00002000
1 P	0.05	0.00%	70	81	06-17	MSOS260116P00001000

Share