Dark

Check out our API

MSOS
AdvisorShares Pure US Cannabis ETF
stock NYSE ETF

At Close

Sep 9, 2025 3:59:59 PM EDT

4.97USD+4.412%(+0.21)13,760,158

4.97Bid 5.15Ask 0.18Spread

Pre-market

Sep 9, 2025 9:27:30 AM EDT

4.85USD+1.891%(+0.09)90,384

After-hours

Sep 9, 2025 4:52:30 PM EDT

5.01USD+0.757%(+0.04)63,168

OverviewOption ChainHistoricalExchangesShortsMore

Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43,781	107,149	4,741	8,230

MSOS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MSOS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSOS Jan 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

MSOS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.12	-7.69%	1	1,735	09-08	MSOS260116C00021000
20 C	0.10	-28.57%	2	2,757	09-04	MSOS260116C00020000
19 C	0.16	+14.29%	28	585	08-18	MSOS260116C00019000
18 C	0.17	-19.05%	1	134	09-02	MSOS260116C00018000
17 C	0.22	+4.76%	1	282	08-27	MSOS260116C00017000
16 C	0.15	+7.14%	2	503	09-08	MSOS260116C00016000
15 C	0.19	-5.00%	115	2,416	09-05	MSOS260116C00015000
14 C	0.20	0.00%	3	291	09-05	MSOS260116C00014000
13 C	0.20	+11.11%	12	6,197	09-05	MSOS260116C00013000
12 C	0.29	+7.41%	1	4,030	09-05	MSOS260116C00012000
11 C	0.35	+20.69%	619	1,426	09-05	MSOS260116C00011000
10 C	0.36	-5.26%	121	21,475	09-08	MSOS260116C00010000
9 C	0.46	-6.12%	5	6,793	09-08	MSOS260116C00009000
8 C	0.58	-7.94%	10	16,865	09-08	MSOS260116C00008000
7 C	0.70	-10.26%	44	8,975	09-08	MSOS260116C00007000
6 C	0.95	-2.06%	101	15,355	09-08	MSOS260116C00006000
5 C	1.10	-9.09%	532	17,330	09-08	MSOS260116C00005000
4 C	1.56	-2.50%	113	33,683	09-08	MSOS260116C00004000
3 C	2.15	-2.71%	2	6,602	09-08	MSOS260116C00003000
2 C	2.80	+6.06%	2	2,746	09-05	MSOS260116C00002000
1 C	3.75	0.00%	1	750	09-08	MSOS260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	16.15	+14.54%	9	9	11-06	MSOS260116P00021000
20 P	15.15	+15.65%	2	2	11-06	MSOS260116P00020000
19 P	14.20	+18.83%	33	23	11-06	MSOS260116P00019000
18 P	13.15	+11.44%	11	6	11-06	MSOS260116P00018000
17 P	12.20	+19.02%	24	24	11-06	MSOS260116P00017000
16 P	12.05	0.00%	20	31	01-03	MSOS260116P00016000
15 P	10.95	-4.37%	20	35	01-02	MSOS260116P00015000
14 P	7.63	0%	1	1	08-06	MSOS260116P00014000
13 P	7.81	+26.99%	1	5	11-07	MSOS260116P00013000
12 P	8.55	+1.79%	10	77	01-29	MSOS260116P00012000
11 P	7.70	+2.26%	5	54	01-29	MSOS260116P00011000
10 P	5.55	-27.17%	1	628	08-20	MSOS260116P00010000
9 P	4.80	-28.78%	2	83	08-12	MSOS260116P00009000
8 P	3.25	-9.72%	11	442	08-27	MSOS260116P00008000
7 P	3.00	+29.87%	85	760	09-05	MSOS260116P00007000
6 P	2.20	+15.18%	5	1,307	09-04	MSOS260116P00006000
5 P	1.49	+4.20%	105	1,254	09-04	MSOS260116P00005000
4 P	0.75	-10.71%	10	927	09-05	MSOS260116P00004000
3 P	0.27	-20.59%	1	5,691	09-08	MSOS260116P00003000
2 P	0.13	+116.67%	6	1,529	09-03	MSOS260116P00002000
1 P	0.01	-66.67%	1	83	08-06	MSOS260116P00001000

Share