Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSOS
AdvisorShares Pure US Cannabis ETF
stock NYSE ETF

At Close
Jun 20, 2025 3:59:47 PM EDT
2.12USD-2.523%(-0.06)2,789,826
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:31:30 AM EDT
2.22USD+1.835%(+0.04)1,000
After-hours
Jun 20, 2025 4:22:30 PM EDT
2.14USD+0.706%(+0.02)2,232
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,61326,9633,9401,174


MSOS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MSOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MSOS Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


MSOS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C0.25-7.41%5001,54906-18MSOS270115C00015000
14 C0.28-6.67%2520406-11MSOS270115C00014000
13 C0.29+70.59%13804-24MSOS270115C00013000
12 C0.33-13.16%15506-03MSOS270115C00012000
11 C0.41-2.38%8016505-22MSOS270115C00011000
10 C0.30-14.29%54,22706-17MSOS270115C00010000
9 C0.38-9.52%689906-12MSOS270115C00009000
8 C0.41+13.89%2011,71806-18MSOS270115C00008000
7 C0.420.00%2080706-17MSOS270115C00007000
6 C0.44-4.35%5081,40806-18MSOS270115C00006000
5 C0.56+3.70%124,19006-18MSOS270115C00005000
4 C0.62-1.59%2056,12506-18MSOS270115C00004000
3 C0.75+4.17%3155,57806-18MSOS270115C00003000
2 C1.02+3.03%583,10506-18MSOS270115C00002000
1 C1.44-7.10%20050806-16MSOS270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
15 P12.200.00%104004-29MSOS270115P00015000
14 P00%0MSOS270115P00014000
13 P9.92+0.71%1102-27MSOS270115P00013000
12 P9.85+2.07%403306-13MSOS270115P00012000
11 P00%0MSOS270115P00011000
10 P7.78-0.89%2012506-16MSOS270115P00010000
9 P6.70+14.53%52006-03MSOS270115P00009000
8 P2.79+2.57%5511-05MSOS270115P00008000
7 P5.00+6.84%25206-13MSOS270115P00007000
6 P4.06-4.25%41906-13MSOS270115P00006000
5 P2.93+2.81%5452406-03MSOS270115P00005000
4 P2.21+9.95%845206-13MSOS270115P00004000
3 P1.29-7.19%52,66906-18MSOS270115P00003000
2 P0.62+10.71%211,15106-16MSOS270115P00002000
1 P0.100.00%12306-09MSOS270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC