Dark

Check out our Level2View

MSOS
AdvisorShares Pure US Cannabis ETF
stock NYSE ETF

At Close

Sep 9, 2025 3:59:59 PM EDT

4.97USD+4.412%(+0.21)13,760,158

4.97Bid 5.15Ask 0.18Spread

Pre-market

Sep 9, 2025 9:27:30 AM EDT

4.85USD+1.891%(+0.09)90,384

After-hours

Sep 9, 2025 4:52:30 PM EDT

5.01USD+0.757%(+0.04)63,168

OverviewOption ChainHistoricalExchangesShortsMore

Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,676	82,707	1,449	5,714

MSOS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MSOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MSOS Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

MSOS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.81	-5.81%	422	9,831	09-08	MSOS270115C00015000
14 C	0.94	+17.50%	4	499	09-05	MSOS270115C00014000
13 C	0.98	-2.00%	1	52	09-05	MSOS270115C00013000
12 C	1.04	+10.64%	2	99	09-05	MSOS270115C00012000
11 C	1.19	-6.30%	8	651	09-05	MSOS270115C00011000
10 C	1.18	-8.53%	76	28,000	09-08	MSOS270115C00010000
9 C	1.33	+1.53%	305	1,612	09-08	MSOS270115C00009000
8 C	1.49	+0.68%	5	3,931	09-08	MSOS270115C00008000
7 C	1.67	0.00%	397	2,628	09-08	MSOS270115C00007000
6 C	1.89	+24.34%	1	4,493	09-05	MSOS270115C00006000
5 C	2.04	-1.45%	173	30,911	09-08	MSOS270115C00005000
4 C	2.47	+7.86%	37	5,719	09-08	MSOS270115C00004000
3 C	2.70	-6.25%	33	5,777	09-08	MSOS270115C00003000
2 C	3.22	-3.59%	5	9,271	09-08	MSOS270115C00002000
1 C	3.95	-2.47%	1	909	09-08	MSOS270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	10.03	-4.02%	1	1	08-28	MSOS270115P00015000
14 P	0	0%	0			MSOS270115P00014000
13 P	8.80	-11.29%	30	31	08-12	MSOS270115P00013000
12 P	7.68	+2.40%	1	102	08-21	MSOS270115P00012000
11 P	0	0%	0			MSOS270115P00011000
10 P	5.59	-10.70%	2	149	08-28	MSOS270115P00010000
9 P	4.57	-9.86%	7	62	08-28	MSOS270115P00009000
8 P	6.00	+115.05%	25	15	06-23	MSOS270115P00008000
7 P	4.30	-14.00%	1	51	08-04	MSOS270115P00007000
6 P	2.75	+14.11%	150	161	09-03	MSOS270115P00006000
5 P	2.03	+2.53%	2	877	09-08	MSOS270115P00005000
4 P	1.35	+0.75%	103	687	09-05	MSOS270115P00004000
3 P	0.75	-8.54%	37	3,566	09-08	MSOS270115P00003000
2 P	0.32	-3.03%	10	1,424	09-05	MSOS270115P00002000
1 P	0.09	-60.87%	5	37	08-22	MSOS270115P00001000

Share