Dark

Check out our Level2View

MSM
MSC Industrial Direct Co., Inc. Class A
stock NYSE

Market Open

Jul 29, 2026 12:55:43 PM EDT

120.73USD-3.238%(-4.04)279,094

120.46Bid 120.88Ask 0.42Spread

Pre-market

0.00USD-100.000%(-125.64)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

124.78USD+0.008%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	846	77	1,922

MSM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MSM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSM Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

MSM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			MSM260821C00175000
170 C	0	0%	0			MSM260821C00170000
165 C	0	0%	0			MSM260821C00165000
160 C	0	0%	0			MSM260821C00160000
155 C	0	0%	0			MSM260821C00155000
150 C	0	0%	0			MSM260821C00150000
145 C	0	0%	0			MSM260821C00145000
140 C	0.59	-11.94%	1	4	07-22	MSM260821C00140000
135 C	1.20	+26.32%	2	11	07-28	MSM260821C00135000
130 C	1.92	-20.00%	1	813	07-28	MSM260821C00130000
125 C	4.43	-27.26%	1	18	07-28	MSM260821C00125000
120 C	8.07	-8.30%	2	5	07-24	MSM260821C00120000
115 C	12.65	+77.92%	1	5	07-16	MSM260821C00115000
110 C	14.40	0%	2	2	07-01	MSM260821C00110000
105 C	16.02	0%	1	1	07-07	MSM260821C00105000
100 C	0	0%	0			MSM260821C00100000
95 C	0	0%	0			MSM260821C00095000
90 C	0	0%	0			MSM260821C00090000
85 C	0	0%	0			MSM260821C00085000
80 C	0	0%	0			MSM260821C00080000
75 C	0	0%	0			MSM260821C00075000
70 C	0	0%	0			MSM260821C00070000
65 C	0	0%	0			MSM260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			MSM260821P00175000
170 P	0	0%	0			MSM260821P00170000
165 P	0	0%	0			MSM260821P00165000
160 P	0	0%	0			MSM260821P00160000
155 P	0	0%	0			MSM260821P00155000
150 P	0	0%	0			MSM260821P00150000
145 P	0	0%	0			MSM260821P00145000
140 P	15.00	+7.14%	2	4	07-28	MSM260821P00140000
135 P	11.70	-6.40%	3	1	07-20	MSM260821P00135000
130 P	5.40	-11.62%	52	53	07-27	MSM260821P00130000
125 P	3.80	+29.25%	1	19	07-23	MSM260821P00125000
120 P	2.20	-0.90%	2	301	07-27	MSM260821P00120000
115 P	0.84	-30.00%	1	1,603	07-28	MSM260821P00115000
110 P	0.57	-65.45%	5	16	07-23	MSM260821P00110000
105 P	0.41	0%	1	1	07-20	MSM260821P00105000
100 P	1.22	+134.62%	1	1	07-15	MSM260821P00100000
95 P	0	0%	0			MSM260821P00095000
90 P	0	0%	0			MSM260821P00090000
85 P	0	0%	0			MSM260821P00085000
80 P	0	0%	0			MSM260821P00080000
75 P	0	0%	0			MSM260821P00075000
70 P	0	0%	0			MSM260821P00070000
65 P	0	0%	0			MSM260821P00065000

Share