Dark

Check out our Level2View

MSM
MSC Industrial Direct Co., Inc. Class A
stock NYSE

At Close

Sep 14, 2026 3:59:51 PM EDT

119.31USD-0.996%(-1.20)585,713

119.19Bid 119.32Ask 0.13Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

120.71USD+0.162%(+0.20)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

120.51USD+0.037%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	45	0	20

MSM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MSM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MSM Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

MSM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			MSM270319C00180000
175 C	0	0%	0			MSM270319C00175000
170 C	0	0%	0			MSM270319C00170000
165 C	0	0%	0			MSM270319C00165000
160 C	0	0%	0			MSM270319C00160000
155 C	0	0%	0			MSM270319C00155000
150 C	3.30	-26.67%	40	40	07-29	MSM270319C00150000
145 C	0	0%	0			MSM270319C00145000
140 C	5.20	-35.00%	1	1	07-30	MSM270319C00140000
135 C	8.30	0%	1	1	08-03	MSM270319C00135000
130 C	0	0%	0			MSM270319C00130000
125 C	14.41	+5.18%	1	1	07-24	MSM270319C00125000
120 C	8.35	-44.70%	1	2	09-03	MSM270319C00120000
115 C	0	0%	0			MSM270319C00115000
110 C	0	0%	0			MSM270319C00110000
105 C	19.08	0%	1	1	08-20	MSM270319C00105000
100 C	29.82	0%	1	1	07-16	MSM270319C00100000
95 C	0	0%	0			MSM270319C00095000
90 C	0	0%	0			MSM270319C00090000
85 C	0	0%	0			MSM270319C00085000
80 C	0	0%	0			MSM270319C00080000
75 C	0	0%	0			MSM270319C00075000
70 C	0	0%	0			MSM270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			MSM270319P00180000
175 P	0	0%	0			MSM270319P00175000
170 P	0	0%	0			MSM270319P00170000
165 P	0	0%	0			MSM270319P00165000
160 P	0	0%	0			MSM270319P00160000
155 P	0	0%	0			MSM270319P00155000
150 P	0	0%	0			MSM270319P00150000
145 P	0	0%	0			MSM270319P00145000
140 P	0	0%	0			MSM270319P00140000
135 P	0	0%	0			MSM270319P00135000
130 P	0	0%	0			MSM270319P00130000
125 P	0	0%	0			MSM270319P00125000
120 P	0	0%	0			MSM270319P00120000
115 P	0	0%	0			MSM270319P00115000
110 P	5.00	0%	3	3	09-11	MSM270319P00110000
105 P	0	0%	0			MSM270319P00105000
100 P	0	0%	0			MSM270319P00100000
95 P	1.90	-2.56%	1	2	08-19	MSM270319P00095000
90 P	1.80	+20.00%	1	3	08-20	MSM270319P00090000
85 P	1.25	0%	1	1	08-20	MSM270319P00085000
80 P	0.85	0%	1	1	08-20	MSM270319P00080000
75 P	0	0%	0			MSM270319P00075000
70 P	0.57	+16.33%	10	10	08-06	MSM270319P00070000

Share