Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSM
MSC Industrial Direct Co., Inc. Class A
stock NYSE

At Close
Jun 10, 2026 3:59:50 PM EDT
115.21USD-1.399%(-1.63)754,169
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-116.84)0
After-hours
Jun 10, 2026 4:39:30 PM EDT
115.16USD-0.039%(-0.05)166,861
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-090.850
2025-01-150.850
2024-11-130.850
2024-07-090.830
2024-04-080.830
2024-01-080.830
2023-11-130.830
2023-07-100.790
2023-04-100.790
2023-01-090.790
2022-11-140.790
2022-07-110.750
2022-04-110.750
2022-01-100.750
2021-11-150.750
2021-07-120.750
2021-01-110.750
2020-11-303.500
2020-11-090.750
2020-07-130.750
2020-04-130.750
2020-01-215.750
2019-11-080.750
2019-07-220.750
2019-04-080.630
2019-01-070.630
2018-11-090.630
2018-07-090.580
2018-04-160.580
2018-01-120.580
2017-11-130.480
2017-07-140.450
2017-04-130.450
2017-01-060.450
2016-11-100.450
2016-07-080.430
2016-04-080.430
2016-01-080.430
2015-11-060.430
2015-07-100.400
2015-04-100.400
2015-01-090.400
2014-11-140.400
2014-07-030.330
2014-04-110.330
2014-01-100.330
2013-11-040.330
2013-07-050.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC