Dark

Check out our Dark Pool Levels

MSM
MSC Industrial Direct Co., Inc. Class A
stock NYSE

At Close

Jun 10, 2026 3:59:50 PM EDT

115.21USD-1.399%(-1.63)754,169

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-116.84)0

After-hours

Jun 10, 2026 4:39:30 PM EDT

115.16USD-0.039%(-0.05)166,861

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
453	10	0	1,849

MSM Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSM Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSM Jun 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

MSM Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			MSM260618C00130000
125 C	0.10	0%	2	2	05-26	MSM260618C00125000
120 C	1.70	+347.37%	1	8	06-05	MSM260618C00120000
115 C	1.23	-18.00%	1	8	05-26	MSM260618C00115000
110 C	3.00	+57.89%	1	65	05-26	MSM260618C00110000
105 C	12.43	+55.38%	1	39	06-08	MSM260618C00105000
100 C	8.80	+1.50%	1	223	05-28	MSM260618C00100000
95 C	20.37	+55.73%	2	34	06-03	MSM260618C00095000
90 C	16.27	+35.58%	2	19	05-18	MSM260618C00090000
85 C	24.60	+6.96%	6	36	06-01	MSM260618C00085000
80 C	12.59	+0.72%	4	15	03-13	MSM260618C00080000
75 C	0	0%	0			MSM260618C00075000
70 C	20.80	+66.40%	20	10	03-26	MSM260618C00070000
65 C	0	0%	0			MSM260618C00065000
60 C	25.98	0%	4	4	01-06	MSM260618C00060000
55 C	0	0%	0			MSM260618C00055000
50 C	0	0%	0			MSM260618C00050000
45 C	0	0%	0			MSM260618C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			MSM260618P00130000
125 P	0	0%	0			MSM260618P00125000
120 P	0	0%	0			MSM260618P00120000
115 P	0	0%	0			MSM260618P00115000
110 P	1.50	0%	902	900	06-03	MSM260618P00110000
105 P	0	0%	0			MSM260618P00105000
100 P	0.35	-82.05%	799	616	06-03	MSM260618P00100000
95 P	0.86	-28.33%	5	211	05-15	MSM260618P00095000
90 P	0.82	0%	1	1	05-11	MSM260618P00090000
85 P	0.45	-26.23%	1	7	05-12	MSM260618P00085000
80 P	0.40	-73.86%	1	6	04-27	MSM260618P00080000
75 P	0.15	-55.88%	1	56	05-12	MSM260618P00075000
70 P	0.10	-89.13%	4	10	05-20	MSM260618P00070000
65 P	0.25	-16.67%	1	13	04-10	MSM260618P00065000
60 P	0.25	-41.86%	12	13	02-02	MSM260618P00060000
55 P	0	0%	0			MSM260618P00055000
50 P	0.05	-50.00%	10	6	06-04	MSM260618P00050000
45 P	0.13	-35.00%	9	10	12-01	MSM260618P00045000

Share