Dark

Check out our Dark Pool Levels

MSM
MSC Industrial Direct Co., Inc. Class A
stock NYSE

At Close

Sep 14, 2026 3:59:51 PM EDT

119.31USD-0.996%(-1.20)585,713

119.19Bid 119.32Ask 0.13Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

120.71USD+0.162%(+0.20)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

120.51USD+0.037%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	2,095	392	497

MSM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSM Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

MSM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			MSM260918C00155000
150 C	0	0%	0			MSM260918C00150000
145 C	0	0%	0			MSM260918C00145000
140 C	1.00	-28.57%	18	32	08-06	MSM260918C00140000
135 C	1.30	-35.00%	1	10	08-07	MSM260918C00135000
130 C	0.30	-28.57%	1	1,396	08-24	MSM260918C00130000
125 C	0.80	-36.00%	1	6	09-04	MSM260918C00125000
120 C	2.85	-74.55%	201	651	08-20	MSM260918C00120000
115 C	13.20	-4.35%	15	57	07-15	MSM260918C00115000
110 C	7.50	-8.20%	1	19	09-03	MSM260918C00110000
105 C	16.39	+81.10%	1	10	06-04	MSM260918C00105000
100 C	17.04	-16.10%	1	8	09-02	MSM260918C00100000
95 C	29.79	-4.30%	1	56	07-21	MSM260918C00095000
90 C	11.54	+93.62%	1	1	04-17	MSM260918C00090000
85 C	0	0%	0			MSM260918C00085000
80 C	17.20	+10.97%	1	1	03-05	MSM260918C00080000
75 C	0	0%	0			MSM260918C00075000
70 C	0	0%	0			MSM260918C00070000
65 C	0	0%	0			MSM260918C00065000
60 C	0	0%	0			MSM260918C00060000
55 C	0	0%	0			MSM260918C00055000
50 C	0	0%	0			MSM260918C00050000
45 C	0	0%	0			MSM260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			MSM260918P00155000
150 P	0	0%	0			MSM260918P00150000
145 P	0	0%	0			MSM260918P00145000
140 P	0	0%	0			MSM260918P00140000
135 P	0	0%	0			MSM260918P00135000
130 P	7.10	0%	1	1	07-28	MSM260918P00130000
125 P	3.82	-29.26%	5	8	08-05	MSM260918P00125000
120 P	1.52	-57.42%	1	383	09-11	MSM260918P00120000
115 P	0.60	-59.73%	19	380	09-04	MSM260918P00115000
110 P	0.90	+5.88%	1	46	08-27	MSM260918P00110000
105 P	0	0%	0			MSM260918P00105000
100 P	0	0%	0			MSM260918P00100000
95 P	3.40	-10.29%	1	1	05-11	MSM260918P00095000
90 P	0.85	-72.40%	3	3	06-25	MSM260918P00090000
85 P	1.30	-64.19%	1	3	05-13	MSM260918P00085000
80 P	0.86	-26.50%	1	2	05-27	MSM260918P00080000
75 P	2.58	0%	1	1	03-23	MSM260918P00075000
70 P	2.15	-11.16%	1	47	03-27	MSM260918P00070000
65 P	0.10	0%	2	2	04-20	MSM260918P00065000
60 P	0.65	0%	12	12	04-07	MSM260918P00060000
55 P	0	0%	0			MSM260918P00055000
50 P	0	0%	0			MSM260918P00050000
45 P	0	0%	0			MSM260918P00045000

Share