Dark

Check out our Level2View

MSM
MSC Industrial Direct Co., Inc. Class A
stock NYSE

At Close

Sep 14, 2026 3:59:51 PM EDT

119.31USD-0.996%(-1.20)585,713

119.19Bid 119.32Ask 0.13Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

120.71USD+0.162%(+0.20)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

120.51USD+0.037%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	155	4	82

MSM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSM Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

MSM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			MSM261218C00175000
170 C	0	0%	0			MSM261218C00170000
165 C	0	0%	0			MSM261218C00165000
160 C	1.50	+66.67%	3	3	07-21	MSM261218C00160000
155 C	1.95	-11.36%	1	4	08-05	MSM261218C00155000
150 C	2.75	-1.79%	1	7	08-05	MSM261218C00150000
145 C	3.60	-2.70%	1	42	08-05	MSM261218C00145000
140 C	5.00	+61.29%	1	5	08-04	MSM261218C00140000
135 C	2.93	-55.61%	1	42	08-21	MSM261218C00135000
130 C	4.10	+7.89%	6	30	09-11	MSM261218C00130000
125 C	5.20	-52.73%	1	8	08-25	MSM261218C00125000
120 C	7.70	-43.38%	4	14	08-26	MSM261218C00120000
115 C	9.30	-45.29%	1	21	08-20	MSM261218C00115000
110 C	19.04	+105.84%	1	13	07-01	MSM261218C00110000
105 C	24.85	+19.59%	10	10	07-01	MSM261218C00105000
100 C	24.63	-10.44%	1	23	08-11	MSM261218C00100000
95 C	24.78	+52.02%	1	3	06-15	MSM261218C00095000
90 C	28.60	-10.63%	1	3	09-02	MSM261218C00090000
85 C	26.97	+5.19%	6	7	06-01	MSM261218C00085000
80 C	0	0%	0			MSM261218C00080000
75 C	0	0%	0			MSM261218C00075000
70 C	0	0%	0			MSM261218C00070000
65 C	0	0%	0			MSM261218C00065000
60 C	0	0%	0			MSM261218C00060000
55 C	0	0%	0			MSM261218C00055000
50 C	0	0%	0			MSM261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			MSM261218P00175000
170 P	0	0%	0			MSM261218P00170000
165 P	0	0%	0			MSM261218P00165000
160 P	0	0%	0			MSM261218P00160000
155 P	0	0%	0			MSM261218P00155000
150 P	0	0%	0			MSM261218P00150000
145 P	0	0%	0			MSM261218P00145000
140 P	0	0%	0			MSM261218P00140000
135 P	0	0%	0			MSM261218P00135000
130 P	24.96	0%	2	1	05-26	MSM261218P00130000
125 P	8.50	-7.61%	2	3	07-22	MSM261218P00125000
120 P	20.52	0%	2	0	05-19	MSM261218P00120000
115 P	0	0%	0			MSM261218P00115000
110 P	4.40	-17.14%	4	40	07-13	MSM261218P00110000
105 P	2.00	-11.11%	1	11	09-11	MSM261218P00105000
100 P	1.30	-13.33%	3	8	09-11	MSM261218P00100000
95 P	1.00	+17.65%	1	3	08-24	MSM261218P00095000
90 P	0.81	0%	1	1	08-27	MSM261218P00090000
85 P	0	0%	0			MSM261218P00085000
80 P	0.30	-14.29%	8	10	08-10	MSM261218P00080000
75 P	1.40	0%	1	1	05-06	MSM261218P00075000
70 P	1.60	0%	1	0	04-21	MSM261218P00070000
65 P	0	0%	0			MSM261218P00065000
60 P	0.65	0%	5	0	05-01	MSM261218P00060000
55 P	0	0%	0			MSM261218P00055000
50 P	0.23	-8.00%	6	8	04-23	MSM261218P00050000

Share