Dark

Check out our Level2View

MSM
MSC Industrial Direct Co., Inc. Class A
stock NYSE

Market Open

Jul 29, 2026 1:00:32 PM EDT

120.72USD-3.242%(-4.04)282,049

120.57Bid 120.88Ask 0.31Spread

Pre-market

0.00USD-100.000%(-125.64)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

124.78USD+0.008%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	111	4	66

MSM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSM Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

MSM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			MSM261218C00175000
170 C	0	0%	0			MSM261218C00170000
165 C	0	0%	0			MSM261218C00165000
160 C	1.50	+66.67%	3	3	07-21	MSM261218C00160000
155 C	1.44	+15.20%	1	2	06-29	MSM261218C00155000
150 C	2.45	-15.52%	1	3	07-23	MSM261218C00150000
145 C	3.30	+26.92%	1	35	07-23	MSM261218C00145000
140 C	4.10	-16.84%	2	4	07-21	MSM261218C00140000
135 C	5.00	-28.06%	1	36	07-10	MSM261218C00135000
130 C	8.60	-4.44%	1	20	07-20	MSM261218C00130000
125 C	11.00	+24.29%	1	8	07-20	MSM261218C00125000
120 C	13.60	-9.93%	1	10	07-23	MSM261218C00120000
115 C	17.00	+49.38%	1	22	07-01	MSM261218C00115000
110 C	19.04	+105.84%	1	13	07-01	MSM261218C00110000
105 C	24.85	+19.59%	10	10	07-01	MSM261218C00105000
100 C	27.91	+12.54%	15	22	07-15	MSM261218C00100000
95 C	24.78	+52.02%	1	3	06-15	MSM261218C00095000
90 C	32.00	+0.95%	2	2	07-09	MSM261218C00090000
85 C	26.97	+5.19%	6	7	06-01	MSM261218C00085000
80 C	0	0%	0			MSM261218C00080000
75 C	0	0%	0			MSM261218C00075000
70 C	0	0%	0			MSM261218C00070000
65 C	0	0%	0			MSM261218C00065000
60 C	0	0%	0			MSM261218C00060000
55 C	0	0%	0			MSM261218C00055000
50 C	0	0%	0			MSM261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			MSM261218P00175000
170 P	0	0%	0			MSM261218P00170000
165 P	0	0%	0			MSM261218P00165000
160 P	0	0%	0			MSM261218P00160000
155 P	0	0%	0			MSM261218P00155000
150 P	0	0%	0			MSM261218P00150000
145 P	0	0%	0			MSM261218P00145000
140 P	0	0%	0			MSM261218P00140000
135 P	0	0%	0			MSM261218P00135000
130 P	24.96	0%	2	1	05-26	MSM261218P00130000
125 P	8.50	-7.61%	2	3	07-22	MSM261218P00125000
120 P	20.52	0%	2	0	05-19	MSM261218P00120000
115 P	0	0%	0			MSM261218P00115000
110 P	4.40	-17.14%	4	40	07-13	MSM261218P00110000
105 P	2.25	-63.53%	6	10	07-24	MSM261218P00105000
100 P	2.50	-33.33%	1	5	07-01	MSM261218P00100000
95 P	0	0%	0			MSM261218P00095000
90 P	0	0%	0			MSM261218P00090000
85 P	0	0%	0			MSM261218P00085000
80 P	0.35	-66.67%	1	2	07-01	MSM261218P00080000
75 P	1.40	0%	1	1	05-06	MSM261218P00075000
70 P	1.60	0%	1	0	04-21	MSM261218P00070000
65 P	0	0%	0			MSM261218P00065000
60 P	0.65	0%	5	0	05-01	MSM261218P00060000
55 P	0	0%	0			MSM261218P00055000
50 P	0.23	-8.00%	6	8	04-23	MSM261218P00050000

Share