Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSCI
MSCI, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
538.67USD-0.202%(-1.09)658,064
539.05Bid   572.73Ask   33.68Spread
Pre-market
Sep 29, 2026 8:25:30 AM EDT
541.02USD+0.233%(+1.26)0
After-hours
Sep 30, 2026 4:23:30 PM EDT
538.66USD-0.002%(-0.01)6,083
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1632010962


MSCI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MSCI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSCI Nov 20, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


MSCI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C00%0MSCI261120C00840000
830 C00%0MSCI261120C00830000
820 C00%0MSCI261120C00820000
810 C00%0MSCI261120C00810000
800 C00%0MSCI261120C00800000
790 C00%0MSCI261120C00790000
780 C00%0MSCI261120C00780000
770 C00%0MSCI261120C00770000
760 C0.450%181809-08MSCI261120C00760000
750 C00%0MSCI261120C00750000
740 C00%0MSCI261120C00740000
730 C00%0MSCI261120C00730000
720 C00%0MSCI261120C00720000
710 C0.60-75.51%31209-28MSCI261120C00710000
700 C0.650%2209-28MSCI261120C00700000
690 C1.330%1109-24MSCI261120C00690000
680 C00%0MSCI261120C00680000
670 C6.450%252508-24MSCI261120C00670000
660 C3.00-10.45%101109-21MSCI261120C00660000
650 C2.25-11.76%11009-29MSCI261120C00650000
640 C3.10-19.48%4809-28MSCI261120C00640000
630 C3.70-2.63%1709-29MSCI261120C00630000
620 C6.75-10.00%2409-18MSCI261120C00620000
610 C7.48-9.44%12409-28MSCI261120C00610000
600 C6.50-30.48%21209-29MSCI261120C00600000
590 C00%0MSCI261120C00590000
580 C10.51-17.24%29909-29MSCI261120C00580000
570 C20.80-11.11%1609-25MSCI261120C00570000
560 C18.50-26.00%1509-29MSCI261120C00560000
550 C21.40-28.19%527609-29MSCI261120C00550000
540 C00%0MSCI261120C00540000
530 C42.470%111109-22MSCI261120C00530000
520 C00%0MSCI261120C00520000
510 C00%0MSCI261120C00510000
500 C00%0MSCI261120C00500000
490 C00%0MSCI261120C00490000
480 C00%0MSCI261120C00480000
470 C00%0MSCI261120C00470000
460 C96.400%5509-17MSCI261120C00460000
450 C00%0MSCI261120C00450000
440 C00%0MSCI261120C00440000
430 C00%0MSCI261120C00430000
420 C00%0MSCI261120C00420000
410 C00%0MSCI261120C00410000
400 C00%0MSCI261120C00400000
390 C00%0MSCI261120C00390000
380 C00%0MSCI261120C00380000
370 C00%0MSCI261120C00370000
360 C00%0MSCI261120C00360000
350 C00%0MSCI261120C00350000
340 C00%0MSCI261120C00340000
330 C00%0MSCI261120C00330000
320 C00%0MSCI261120C00320000
310 C00%0MSCI261120C00310000
300 C00%0MSCI261120C00300000
Puts
StrikePriceChangeVolOILastContract Name
840 P00%0MSCI261120P00840000
830 P00%0MSCI261120P00830000
820 P00%0MSCI261120P00820000
810 P00%0MSCI261120P00810000
800 P00%0MSCI261120P00800000
790 P00%0MSCI261120P00790000
780 P00%0MSCI261120P00780000
770 P00%0MSCI261120P00770000
760 P00%0MSCI261120P00760000
750 P00%0MSCI261120P00750000
740 P00%0MSCI261120P00740000
730 P00%0MSCI261120P00730000
720 P00%0MSCI261120P00720000
710 P00%0MSCI261120P00710000
700 P00%0MSCI261120P00700000
690 P00%0MSCI261120P00690000
680 P00%0MSCI261120P00680000
670 P00%0MSCI261120P00670000
660 P00%0MSCI261120P00660000
650 P00%0MSCI261120P00650000
640 P00%0MSCI261120P00640000
630 P00%0MSCI261120P00630000
620 P00%0MSCI261120P00620000
610 P00%0MSCI261120P00610000
600 P00%0MSCI261120P00600000
590 P49.100%1109-14MSCI261120P00590000
580 P42.600%1109-25MSCI261120P00580000
570 P00%0MSCI261120P00570000
560 P28.500%1109-23MSCI261120P00560000
550 P29.30+12.26%1209-28MSCI261120P00550000
540 P27.45+12.04%1509-29MSCI261120P00540000
530 P22.90+37.95%222509-29MSCI261120P00530000
520 P18.30+12.27%115509-29MSCI261120P00520000
510 P15.50+20.62%1125009-29MSCI261120P00510000
500 P11.86+11.89%811009-29MSCI261120P00500000
490 P9.30+12.73%31509-29MSCI261120P00490000
480 P7.40+19.16%42709-29MSCI261120P00480000
470 P5.80+13.73%4909-29MSCI261120P00470000
460 P4.10+8.47%28809-29MSCI261120P00460000
450 P3.35+32.94%1509-29MSCI261120P00450000
440 P1.82-27.20%1509-22MSCI261120P00440000
430 P1.63-43.79%3809-21MSCI261120P00430000
420 P1.53+42.99%11009-29MSCI261120P00420000
410 P1.25-21.88%41209-17MSCI261120P00410000
400 P0.65-30.11%1909-23MSCI261120P00400000
390 P0.65-64.86%172209-17MSCI261120P00390000
380 P1.600%1108-12MSCI261120P00380000
370 P1.010%2208-12MSCI261120P00370000
360 P0.05-87.50%7709-21MSCI261120P00360000
350 P0.550%2208-21MSCI261120P00350000
340 P00%0MSCI261120P00340000
330 P00%0MSCI261120P00330000
320 P00%0MSCI261120P00320000
310 P00%0MSCI261120P00310000
300 P00%0MSCI261120P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC