Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSB
Mesabi Trust
stock NYSE

At Close
Jun 10, 2026 3:59:30 PM EDT
24.66USD+3.223%(+0.77)75,656
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.89)0
After-hours
Jun 10, 2026 4:10:30 PM EDT
24.44USD-0.892%(-0.22)2,229
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
030829


MSB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MSB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSB Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


MSB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.550%1005-01MSB261218C00045000
40.00 C1.100%1005-01MSB261218C00040000
35.00 C1.24-42.06%11905-20MSB261218C00035000
30.00 C4.000%1105-08MSB261218C00030000
25.00 C4.000%101004-23MSB261218C00025000
22.50 C00%0MSB261218C00022500
20.00 C00%0MSB261218C00020000
17.50 C00%0MSB261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0MSB261218P00045000
40.00 P00%0MSB261218P00040000
35.00 P00%0MSB261218P00035000
30.00 P7.66+39.27%1306-09MSB261218P00030000
25.00 P3.30-17.91%5505-01MSB261218P00025000
22.50 P00%0MSB261218P00022500
20.00 P1.600%1004-21MSB261218P00020000
17.50 P1.20-7.69%102905-21MSB261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC