Dark

Check out our API

MSB
Mesabi Trust
stock NYSE

At Close

Jun 10, 2026 3:59:30 PM EDT

24.66USD+3.223%(+0.77)75,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.89)0

After-hours

Jun 10, 2026 4:10:30 PM EDT

24.44USD-0.892%(-0.22)2,229

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	244	37	64

MSB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSB Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

MSB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.55	0%	1	1	01-23	MSB260918C00060000
55.00 C	1.00	0%	1	1	01-23	MSB260918C00055000
50.00 C	0	0%	0			MSB260918C00050000
45.00 C	0.20	0.00%	7	67	05-14	MSB260918C00045000
40.00 C	2.71	-1.45%	2	7	02-02	MSB260918C00040000
35.00 C	2.85	-5.00%	9	126	04-14	MSB260918C00035000
30.00 C	2.30	-14.81%	1	41	05-18	MSB260918C00030000
25.00 C	4.67	0%	1	1	04-29	MSB260918C00025000
22.50 C	0	0%	0			MSB260918C00022500
20.00 C	0	0%	0			MSB260918C00020000
17.50 C	0	0%	0			MSB260918C00017500
15.00 C	0	0%	0			MSB260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			MSB260918P00060000
55.00 P	0	0%	0			MSB260918P00055000
50.00 P	0	0%	0			MSB260918P00050000
45.00 P	0	0%	0			MSB260918P00045000
40.00 P	9.90	0%	1	1	02-02	MSB260918P00040000
35.00 P	0	0%	0			MSB260918P00035000
30.00 P	5.05	0%	30	30	03-09	MSB260918P00030000
25.00 P	3.81	+95.38%	5	6	05-21	MSB260918P00025000
22.50 P	0	0%	0			MSB260918P00022500
20.00 P	0	0%	0			MSB260918P00020000
17.50 P	0.50	+8.70%	2	33	06-08	MSB260918P00017500
15.00 P	0.25	0.00%	10	31	06-04	MSB260918P00015000

Share