Dark

Check out our API

MSB
Mesabi Trust
stock NYSE

At Close

Jun 10, 2026 3:59:30 PM EDT

24.66USD+3.223%(+0.77)75,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.89)0

After-hours

Jun 10, 2026 4:10:30 PM EDT

24.44USD-0.892%(-0.22)2,229

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	693	4	149

MSB Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MSB Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSB Jun 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

MSB Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			MSB260618C00055000
50.00 C	0.70	0%	1	1	11-28	MSB260618C00050000
45.00 C	0.20	-60.78%	1	286	04-07	MSB260618C00045000
40.00 C	0.17	0.00%	2	47	05-15	MSB260618C00040000
35.00 C	0.15	-44.44%	9	346	06-02	MSB260618C00035000
30.00 C	0.40	-50.00%	5	13	05-22	MSB260618C00030000
25.00 C	0	0%	0			MSB260618C00025000
22.50 C	0	0%	0			MSB260618C00022500
20.00 C	0	0%	0			MSB260618C00020000
17.50 C	0	0%	0			MSB260618C00017500
15.00 C	0	0%	0			MSB260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MSB260618P00055000
50.00 P	13.30	+7.26%	3	0	01-05	MSB260618P00050000
45.00 P	0	0%	0			MSB260618P00045000
40.00 P	0	0%	0			MSB260618P00040000
35.00 P	0	0%	0			MSB260618P00035000
30.00 P	6.33	+75.83%	1	1	06-09	MSB260618P00030000
25.00 P	1.22	-55.15%	1	3	06-05	MSB260618P00025000
22.50 P	1.30	+8.33%	3	4	05-21	MSB260618P00022500
20.00 P	0	0%	0			MSB260618P00020000
17.50 P	0.40	-4.76%	1	135	03-17	MSB260618P00017500
15.00 P	0.20	0%	10	10	04-07	MSB260618P00015000

Share